网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吴通控股 (300292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:2.86

吴通控股(300292) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 5.49 4.57% 9.00% 29,777 23,970 5,807 10,583 5,601 4,982
2019-08-15 5.25 0.19% 3.00% 11,434 9,562 1,872 1,209 572 637
2019-08-14 5.24 -1.13% 3.00% 7,427 12,795 -5,368 1,049 1,991 -942
2019-08-13 5.30 0.76% 3.00% 10,332 9,204 1,128 1,243 239 1,004
2019-08-12 5.26 2.53% 2.00% 9,213 6,388 2,825 1,228 669 559
2019-08-09 5.13 -3.57% 4.00% 10,341 12,069 -1,728 1,303 449 854
2019-08-08 5.32 1.92% 3.00% 10,882 10,186 697 1,441 907 534
2019-08-07 5.22 1.75% 5.00% 16,133 14,449 1,684 3,529 1,895 1,634
2019-08-06 5.13 -4.65% 4.00% 10,819 14,320 -3,501 743 1,342 -599
2019-08-05 5.38 0.37% 3.00% 9,758 10,299 -541 1,841 691 1,150
2019-08-02 5.36 -4.11% 4.00% 11,491 15,381 -3,890 1,691 2,031 -340
2019-08-01 5.59 -2.27% 4.00% 12,739 14,935 -2,196 1,638 1,768 -129
2019-07-31 5.72 3.62% 7.00% 25,812 20,927 4,885 5,936 2,558 3,378
2019-07-30 5.52 1.28% 3.00% 10,905 10,377 527 1,391 589 802
2019-07-29 5.45 -0.55% 2.00% 7,565 8,967 -1,403 470 854 -384
2019-07-26 5.48 -1.97% 3.00% 8,456 12,250 -3,794 635 1,928 -1,294
2019-07-24 5.59 2.01% 6.00% 19,123 17,363 1,760 5,127 3,089 2,038
2019-07-23 5.48 3.01% 5.00% 16,250 14,216 2,034 2,327 1,353 974
2019-07-22 5.32 -6.99% 6.00% 15,903 19,488 -3,585 1,431 2,718 -1,287
2019-07-19 5.72 -2.05% 6.00% 18,852 20,107 -1,255 2,777 2,168 608
2019-07-18 5.84 -4.73% 7.00% 21,495 23,797 -2,302 5,298 4,029 1,269
2019-07-17 6.13 0.82% 15.00% 59,545 42,651 16,894 28,145 18,242 9,903
2019-07-16 6.08 9.95% 5.00% 13,084 22,259 -9,175 9,156 9,649 -493
2019-07-15 5.53 1.47% 3.00% 11,355 8,207 3,148 755 145 609
2019-07-12 5.45 -0.73% 2.00% 3,132 3,176 -45 416 483 -67
2019-07-11 5.49 -1.26% 2.00% 4,205 7,047 -2,843 0 539 -539
2019-07-10 5.56 -0.89% 2.00% 6,378 9,575 -3,198 510 1,018 -508
2019-07-09 5.61 2.00% 3.00% 9,842 9,929 -87 663 125 537
2019-07-08 5.50 -7.09% 5.00% 13,245 15,675 -2,430 1,508 1,598 -90
2019-07-05 5.92 1.20% 4.00% 14,131 11,563 2,568 2,282 789 1,492
2019-07-04 5.85 -2.01% 3.00% 9,433 11,358 -1,926 1,273 890 384
2019-07-03 5.97 -2.93% 4.00% 11,221 15,810 -4,589 1,048 3,064 -2,016
2019-07-02 6.15 -1.44% 4.00% 14,286 13,753 534 1,307 2,030 -723
2019-07-01 6.24 4.00% 6.00% 23,301 20,278 3,023 6,186 4,017 2,169
2019-06-28 6.00 -2.28% 4.00% 12,052 15,373 -3,321 1,841 1,935 -93
2019-06-27 6.14 0.82% 6.00% 21,591 19,596 1,995 4,190 2,599 1,591
2019-06-26 6.09 -1.30% 5.00% 19,751 17,869 1,881 3,539 2,781 758
2019-06-25 6.17 -9.93% 11.00% 44,587 31,936 12,650 15,385 11,957 3,428
2019-06-24 6.85 -2.70% 6.00% 19,218 23,823 -4,606 2,778 4,375 -1,597
2019-06-21 7.04 0.86% 8.00% 29,858 30,441 -582 6,809 4,194 2,615
2019-06-20 6.98 -0.71% 8.00% 30,794 28,010 2,783 4,972 5,571 -598
2019-06-19 7.03 0.72% 6.00% 25,073 25,823 -750 5,911 4,486 1,425
2019-06-18 6.98 -0.43% 5.00% 20,055 19,659 396 4,670 1,739 2,931
2019-06-17 7.01 -0.14% 4.00% 16,071 17,851 -1,781 1,409 1,572 -163
2019-06-14 7.02 -5.77% 9.00% 32,249 37,364 -5,115 4,730 6,891 -2,162
2019-06-13 7.45 -2.49% 9.00% 21,270 21,207 63 3,118 1,809 1,309
2019-06-12 7.64 3.80% 16.00% 70,352 59,522 10,830 24,806 16,801 8,005
2019-06-11 7.36 3.52% 14.00% 57,287 52,616 4,672 16,106 12,872 3,233
2019-06-10 7.11 -1.66% 11.00% 43,021 41,596 1,425 11,439 8,996 2,443
2019-06-06 7.23 -9.96% 13.00% 52,335 49,589 2,746 25,196 24,894 302
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019