网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:11.03

三六五网(300295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 14.91 -6.58% 6.96% 7,928 9,413 -1,485 799 490 309
2020-10-16 16.20 -1.58% 6.88% 8,630 9,322 -693 778 649 128
2020-10-15 16.46 -0.72% 9.05% 11,218 12,280 -1,062 1,240 1,700 -460
2020-10-14 16.58 9.66% 13.23% 21,246 15,177 6,069 5,267 1,585 3,682
2020-10-13 15.12 0.87% 4.15% 5,361 5,027 334 156 0 156
2020-10-12 14.99 3.52% 4.48% 6,412 4,597 1,815 1,013 109 904
2020-09-30 13.98 -1.62% 2.75% 3,011 3,385 -373 238 0 238
2020-09-29 14.21 0.57% 2.78% 2,772 3,810 -1,038 0 0 0
2020-09-25 14.13 -2.55% 4.06% 4,429 5,170 -741 190 0 190
2020-09-24 14.50 -7.82% 7.32% 7,091 10,697 -3,606 251 1,234 -983
2020-09-23 15.73 3.76% 7.68% 10,382 9,368 1,013 1,223 155 1,068
2020-09-22 15.16 -4.05% 7.63% 8,158 11,611 -3,453 890 445 445
2020-09-21 15.80 2.93% 11.86% 14,890 15,967 -1,076 1,133 2,100 -967
2020-09-18 15.35 -2.48% 11.91% 14,223 15,677 -1,455 2,843 1,579 1,264
2020-09-17 15.74 9.00% 17.73% 18,304 29,344 -11,040 5,498 10,601 -5,103
2020-09-16 14.44 -0.76% 2.83% 3,331 3,436 -104 0 0 0
2020-09-15 14.55 0.28% 3.61% 4,291 4,436 -146 196 240 -44
2020-09-14 14.51 5.76% 5.62% 7,773 5,456 2,317 313 0 313
2020-09-11 13.72 2.77% 3.49% 4,756 3,109 1,647 251 0 251
2020-09-10 13.35 -8.50% 7.68% 8,572 9,150 -579 1,028 538 490
2020-09-09 14.59 -5.99% 9.17% 11,429 11,744 -314 1,504 843 661
2020-09-08 15.52 4.94% 6.29% 8,761 6,680 2,081 1,124 721 404
2020-09-04 14.92 3.25% 5.52% 7,413 5,962 1,451 814 419 395
2020-09-02 14.75 3.87% 5.86% 7,478 6,669 809 795 357 438
2020-09-01 14.20 2.08% 2.78% 3,405 3,006 400 198 0 198
2020-08-31 13.91 -3.34% 3.51% 3,056 5,103 -2,047 100 132 -32
2020-08-28 14.39 -0.14% 4.20% 4,236 5,658 -1,422 126 296 -170
2020-08-27 14.41 5.34% 6.86% 9,476 6,844 2,632 1,044 353 691
2020-08-26 13.68 -1.65% 5.51% 5,638 7,179 -1,540 112 0 112
2020-08-25 13.91 3.57% 5.50% 6,911 5,494 1,417 860 111 749
2020-08-24 13.43 1.13% 3.83% 3,998 4,582 -584 0 0 0
2020-08-21 13.28 1.92% 2.21% 2,711 2,096 615 216 0 216
2020-08-20 13.03 0.85% 2.07% 2,254 2,267 -12 0 0 0
2020-08-18 13.12 -0.08% 1.99% 1,891 2,474 -582 0 0 0
2020-08-17 13.13 0.84% 2.10% 2,353 2,226 127 109 0 109
2020-08-14 13.02 1.64% 1.80% 2,118 1,730 388 105 109 -4
2020-08-13 12.81 0.71% 1.57% 1,962 1,432 530 0 0 0
2020-08-12 12.72 -0.16% 1.68% 1,396 2,035 -638 0 124 -124
2020-08-11 12.74 -2.00% 1.94% 1,670 2,456 -786 0 0 0
2020-08-10 13.00 1.48% 2.00% 2,201 2,063 138 0 0 0
2020-08-07 12.81 -2.73% 2.42% 2,257 2,938 -681 273 0 273
2020-08-06 13.17 0.15% 2.23% 2,322 2,572 -249 0 0 0
2020-08-05 13.15 0.08% 1.90% 1,883 2,259 -376 283 0 283
2020-08-04 13.14 -0.76% 2.19% 2,350 2,400 -51 128 0 128
2020-08-03 13.24 2.08% 2.92% 3,332 3,079 253 0 0 0
2020-07-31 12.97 0.31% 2.44% 2,934 2,276 658 377 322 55
2020-07-30 12.93 -1.15% 1.68% 1,624 2,021 -397 0 0 0
2020-07-29 13.08 2.59% 1.73% 2,261 1,446 815 174 0 174
2020-07-28 12.75 2.16% 1.79% 1,872 1,821 52 0 0 0
2020-07-27 12.48 -2.27% 1.98% 1,628 2,477 -849 0 124 -124
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020