网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.92

三六五网(300295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 9.92 -1.29% 1.81% 1,343 1,620 -277 133 321 -187
2021-11-26 10.05 -1.08% 1.45% 940 1,451 -512 0 118 -118
2021-11-25 10.16 -0.20% 1.51% 1,222 1,317 -96 0 0 0
2021-11-24 10.18 0.89% 1.86% 1,705 1,408 297 0 0 0
2021-11-23 10.09 0.20% 1.57% 1,350 1,204 146 0 105 -105
2021-11-12 10.00 -0.40% 2.18% 1,809 1,782 28 0 0 0
2021-11-11 10.04 1.41% 2.70% 2,636 1,813 823 0 0 0
2021-11-10 9.90 2.06% 2.16% 1,921 1,582 340 0 0 0
2021-11-09 9.70 0.21% 1.28% 946 1,102 -156 0 0 0
2021-11-08 9.68 0.52% 1.71% 1,640 1,096 544 0 0 0
2021-11-05 9.63 1.90% 3.02% 3,009 1,777 1,233 104 0 104
2021-11-04 9.45 0.64% 1.49% 1,052 1,252 -200 0 0 0
2021-11-03 9.39 1.40% 1.14% 900 855 46 0 0 0
2021-11-02 9.26 -2.32% 1.58% 933 1,503 -571 0 0 0
2021-11-01 9.48 0.74% 1.76% 1,602 1,151 451 0 0 0
2021-10-29 9.41 3.86% 2.98% 2,938 1,647 1,291 103 0 103
2021-10-28 9.06 0.11% 1.60% 1,154 1,227 -73 0 0 0
2021-10-26 9.52 0.63% 1.35% 1,054 1,050 4 0 0 0
2021-10-22 9.73 -0.31% 1.22% 776 1,208 -432 0 129 -129
2021-10-21 9.76 -1.61% 1.13% 623 1,212 -589 0 0 0
2021-10-20 9.92 0.40% 1.10% 834 973 -139 0 0 0
2021-10-18 9.88 0.71% 1.03% 892 787 105 0 0 0
2021-10-14 10.04 0.50% 1.07% 925 839 86 0 0 0
2021-10-13 9.99 0.81% 1.27% 557 898 -341 0 0 0
2021-10-12 9.91 -1.78% 1.58% 548 1,337 -789 0 138 -138
2021-10-11 10.09 -0.69% 1.54% 429 768 -339 0 0 0
2021-10-08 10.16 3.36% 2.23% 1,012 598 414 115 0 115
2021-09-30 9.83 2.08% 1.44% 538 445 92 0 0 0
2021-09-29 9.63 -3.60% 2.91% 776 1,464 -688 0 138 -138
2021-09-28 9.99 -0.99% 3.21% 390 1,050 -660 0 0 0
2021-09-27 10.09 -2.98% 3.06% 1,468 1,476 -8 0 0 0
2021-09-24 10.40 -2.35% 3.62% 1,234 1,208 25 0 0 0
2021-09-23 10.65 0.38% 2.11% 553 445 108 0 0 0
2021-09-22 10.61 -1.76% 1.74% 780 1,046 -266 0 0 0
2021-09-17 10.80 -2.00% 2.33% 431 754 -323 0 0 0
2021-09-16 11.02 -2.56% 2.57% 1,452 1,525 -73 0 0 0
2021-09-15 11.31 3.19% 4.15% 2,481 1,210 1,270 422 0 422
2021-09-14 10.96 -2.49% 2.95% 1,311 1,050 261 495 0 495
2021-09-13 11.24 0.90% 2.26% 807 1,304 -496 0 0 0
2021-09-10 11.14 -1.15% 2.68% 564 977 -413 0 0 0
2021-09-09 11.27 -3.01% 4.14% 2,342 2,260 82 144 0 144
2021-09-07 10.94 0.74% 2.97% 726 846 -120 0 0 0
2021-09-06 10.86 1.02% 2.95% 735 815 -80 0 0 0
2021-09-02 10.63 -1.39% 2.56% 1,262 2,119 -857 109 281 -173
2021-09-01 10.78 0.94% 4.86% 2,631 2,113 518 458 147 312
2021-08-31 10.68 4.20% 4.45% 634 1,097 -463 0 109 -109
2021-08-30 10.25 0.89% 1.75% 643 776 -133 0 0 0
2021-08-27 10.16 -2.59% 2.58% 681 1,321 -640 0 104 -104
2021-08-26 10.43 -2.25% 2.47% 585 873 -288 0 0 0
2021-08-25 10.67 0.38% 1.92% 983 955 28 116 0 116
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021