网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 11.72 3.99% 2.74% 491 304 187 0 0 0
2012-12-13 11.27 -3.34% 1.55% 130 312 -182 0 0 0
2012-12-12 11.66 0.78% 2.25% 254 398 -144 0 0 0
2012-12-11 11.57 -0.94% 1.99% 258 325 -67 0 0 0
2012-12-10 11.68 2.46% 2.84% 424 401 23 0 0 0
2012-12-07 11.40 2.24% 1.97% 347 210 137 0 0 0
2012-12-06 11.15 -1.33% 1.50% 139 280 -141 0 0 0
2012-12-05 11.30 2.63% 3.14% 433 437 -5 0 0 0
2012-12-04 11.01 -0.54% 3.20% 520 344 177 0 0 0
2012-12-03 11.07 -2.72% 2.01% 415 143 272 328 0 328
2012-11-30 11.38 1.61% 1.20% 232 105 127 0 0 0
2012-11-29 11.20 -1.93% 1.01% 90 195 -105 0 0 0
2012-11-28 11.42 -1.30% 1.14% 112 211 -99 0 90 -90
2012-11-27 11.57 -4.38% 1.51% 151 287 -136 0 0 0
2012-11-26 12.10 -1.06% 0.87% 134 129 5 0 0 0
2012-11-23 12.23 1.75% 1.82% 298 245 52 0 0 0
2012-11-22 12.02 -0.66% 0.75% 92 134 -42 0 0 0
2012-11-21 12.10 2.11% 1.17% 136 212 -76 0 0 0
2012-11-20 11.85 -0.67% 1.18% 165 189 -24 0 0 0
2012-11-19 11.93 1.19% 1.01% 150 147 4 0 0 0
2012-11-16 11.79 -2.32% 1.55% 213 239 -26 0 0 0
2012-11-15 12.07 -2.19% 1.02% 88 223 -135 0 0 0
2012-11-14 12.34 0.33% 1.62% 266 228 38 0 0 0
2012-11-13 12.30 -1.99% 1.36% 175 245 -70 0 0 0
2012-11-12 12.55 1.05% 1.09% 181 161 20 0 0 0
2012-11-09 12.42 -2.05% 2.22% 290 404 -114 0 0 0
2012-11-08 12.68 -2.76% 1.05% 107 229 -122 0 0 0
2012-11-07 13.04 -0.08% 0.92% 142 158 -16 0 0 0
2012-11-06 13.05 -1.95% 1.76% 195 368 -173 0 0 0
2012-11-05 13.31 0.23% 1.26% 192 225 -33 0 0 0
2012-11-02 13.28 -0.45% 1.71% 271 296 -26 0 0 0
2012-11-01 13.34 2.77% 2.12% 360 338 22 0 0 0
2012-10-31 12.98 0.39% 0.94% 129 170 -40 0 0 0
2012-10-30 12.93 -0.15% 0.82% 142 125 17 0 0 0
2012-10-29 12.95 -0.23% 1.03% 181 154 27 0 0 0
2012-10-26 12.98 -2.48% 2.35% 272 493 -221 0 0 0
2012-10-25 13.31 -1.19% 1.75% 218 363 -145 0 0 0
2012-10-24 13.47 1.81% 4.55% 696 832 -136 0 0 0
2012-10-23 13.23 -1.93% 2.55% 321 534 -213 0 52 -52
2012-10-22 13.49 0.90% 1.70% 302 266 36 0 0 0
2012-10-19 13.37 -0.37% 1.99% 312 351 -38 0 0 0
2012-10-18 13.42 3.47% 5.66% 854 1,043 -188 0 112 -112
2012-10-17 12.97 1.01% 1.64% 266 262 4 0 0 0
2012-10-16 12.84 0.23% 1.00% 134 188 -54 0 0 0
2012-10-15 12.81 -2.81% 2.40% 254 515 -261 0 0 0
2012-10-12 13.18 1.00% 2.42% 498 296 202 0 0 0
2012-10-11 13.05 -2.25% 2.32% 232 531 -299 0 0 0
2012-10-10 13.35 0.30% 2.14% 341 371 -30 0 0 0
2012-10-09 13.31 3.26% 2.62% 412 455 -43 0 0 0
2012-10-08 12.89 -0.54% 1.34% 122 309 -187 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021