网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 7.72 3.07% 3.39% 25,557 24,497 1,060 9,008 6,237 2,771
2021-03-02 7.49 0.81% 2.86% 20,510 20,406 104 4,711 3,535 1,176
2021-03-01 7.43 4.94% 3.25% 26,722 19,893 6,829 9,601 3,421 6,180
2021-02-26 7.08 0.57% 2.58% 18,589 16,204 2,385 4,262 2,302 1,960
2021-02-25 7.04 -1.68% 2.31% 13,569 18,134 -4,564 2,064 3,553 -1,488
2021-02-23 6.97 -1.27% 2.80% 16,983 21,444 -4,462 4,453 4,136 318
2021-02-22 7.06 -1.40% 3.04% 21,963 20,074 1,889 4,111 2,641 1,470
2021-02-19 7.16 3.77% 3.97% 30,636 23,983 6,653 8,857 5,824 3,033
2021-02-18 6.90 13.49% 5.58% 46,641 24,922 21,720 13,421 2,047 11,374
2021-02-09 6.08 0.16% 1.11% 5,714 7,420 -1,707 540 769 -230
2021-02-08 6.07 -0.82% 1.08% 5,751 7,050 -1,300 305 1,091 -786
2021-02-05 6.12 -3.01% 1.86% 7,674 14,533 -6,859 731 1,787 -1,057
2021-02-04 6.31 0.96% 2.38% 15,183 13,702 1,481 2,311 1,536 775
2021-02-03 6.25 4.69% 3.14% 21,761 15,402 6,359 4,948 1,844 3,104
2021-02-02 5.97 -2.13% 2.05% 9,476 14,438 -4,962 748 1,371 -623
2021-01-29 6.31 2.10% 5.86% 38,772 31,701 7,070 15,351 9,983 5,368
2021-01-28 6.18 4.04% 2.35% 16,054 11,537 4,517 3,371 1,360 2,010
2021-01-26 6.08 -2.25% 1.50% 6,576 11,258 -4,682 242 1,243 -1,000
2021-01-25 6.22 1.47% 1.96% 11,921 11,494 427 2,018 1,668 350
2021-01-22 6.13 -1.92% 1.56% 8,223 10,362 -2,140 1,259 1,074 186
2021-01-21 6.25 3.48% 3.19% 19,544 19,141 403 5,952 3,198 2,754
2021-01-19 6.18 -1.12% 1.34% 7,716 8,290 -574 833 963 -131
2021-01-18 6.25 0.97% 1.45% 9,476 8,105 1,371 1,381 736 644
2021-01-15 6.19 -2.67% 1.89% 10,754 11,947 -1,193 1,424 1,836 -411
2021-01-14 6.36 -1.09% 2.10% 13,885 12,381 1,504 1,898 1,150 748
2021-01-12 6.55 4.80% 3.30% 23,123 18,293 4,830 5,924 1,994 3,930
2021-01-11 6.25 0.64% 2.50% 15,561 15,331 231 2,606 1,467 1,139
2021-01-08 6.21 5.08% 2.78% 19,523 13,477 6,046 4,489 1,277 3,212
2021-01-07 5.91 -3.11% 2.58% 13,399 15,665 -2,266 1,896 1,787 110
2021-01-06 6.10 -3.79% 2.95% 16,153 18,796 -2,643 2,182 2,648 -466
2021-01-05 6.34 -0.94% 2.48% 14,087 16,317 -2,229 1,872 3,843 -1,971
2021-01-04 6.40 0.63% 2.53% 12,775 18,443 -5,668 2,451 3,592 -1,140
2020-12-31 6.36 0.16% 1.63% 9,822 10,209 -387 1,498 1,908 -409
2020-12-30 6.35 1.11% 1.36% 8,140 8,594 -454 1,245 1,047 199
2020-12-29 6.28 0.80% 1.59% 11,075 8,483 2,592 1,501 256 1,245
2020-12-28 6.23 -1.42% 2.08% 12,606 12,559 47 2,033 1,580 452
2020-12-25 6.32 -1.71% 1.74% 10,025 11,508 -1,483 909 2,547 -1,637
2020-12-24 6.43 -3.89% 1.96% 11,662 13,000 -1,337 1,400 2,905 -1,504
2020-12-23 6.69 -0.15% 2.48% 16,141 15,496 645 1,554 1,832 -278
2020-12-22 6.70 -3.60% 1.70% 8,228 14,150 -5,923 1,200 3,537 -2,337
2020-12-21 6.95 2.81% 1.78% 13,803 9,946 3,857 2,486 857 1,629
2020-12-18 6.76 -1.31% 1.54% 8,272 11,943 -3,672 1,867 2,732 -865
2020-12-16 6.71 -2.61% 1.60% 7,744 13,062 -5,318 1,629 2,536 -907
2020-12-14 6.94 0.58% 1.33% 7,858 9,794 -1,936 1,879 1,045 834
2020-12-11 6.90 -4.56% 3.47% 19,062 27,827 -8,765 3,787 9,028 -5,241
2020-12-10 7.23 0.98% 1.50% 11,152 9,772 1,380 1,255 557 699
2020-12-09 7.16 -3.76% 2.28% 12,196 19,997 -7,801 1,633 4,670 -3,037
2020-12-08 7.44 2.06% 2.41% 18,191 16,256 1,936 3,737 1,542 2,194
2020-12-07 7.29 -2.41% 3.09% 18,346 25,532 -7,186 2,600 5,350 -2,749
2020-12-04 7.47 -7.89% 6.95% 47,310 54,745 -7,435 19,139 22,858 -3,719
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021