网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST蓝盾 (300297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:1.2

*ST蓝盾(300297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 1.81 1.69% 1.46% 2,013 1,282 731 0 0 0
2022-11-28 1.78 2.30% 1.62% 2,104 1,387 717 0 170 -170
2022-11-25 1.74 -0.57% 1.50% 1,589 1,582 7 109 0 109
2022-11-23 1.75 -4.37% 1.88% 1,620 2,501 -881 0 0 0
2022-11-22 1.83 -1.08% 1.24% 1,375 1,480 -105 0 0 0
2022-11-21 1.85 -1.60% 1.29% 1,249 1,668 -419 0 0 0
2022-11-18 1.88 -1.57% 1.62% 1,575 2,246 -671 0 113 -113
2022-11-17 1.91 -1.04% 1.42% 1,673 1,706 -33 0 144 -144
2022-11-16 1.93 2.66% 2.13% 3,298 1,745 1,553 113 0 113
2022-11-15 1.88 2.17% 1.12% 1,517 1,074 443 0 0 0
2022-11-14 1.84 -1.08% 1.24% 1,032 1,813 -781 0 0 0
2022-11-11 1.86 -1.59% 1.40% 1,065 2,230 -1,165 0 0 0
2022-11-10 1.89 -2.58% 1.83% 1,835 2,503 -668 0 0 0
2022-11-09 1.94 3.74% 2.26% 3,308 2,042 1,266 118 0 118
2022-11-08 1.87 1.08% 1.93% 2,409 2,087 322 0 0 0
2022-11-07 1.85 6.94% 2.09% 3,052 1,550 1,502 118 0 118
2022-11-04 1.73 1.76% 1.14% 1,489 941 547 0 0 0
2022-11-03 1.70 -1.16% 1.03% 898 1,251 -353 0 0 0
2022-11-02 1.72 1.18% 1.13% 1,444 981 463 0 0 0
2022-11-01 1.70 1.80% 1.20% 1,197 1,222 -24 112 0 112
2022-10-31 1.67 1.83% 0.95% 1,207 755 452 0 0 0
2022-10-28 1.64 -5.20% 1.23% 868 1,696 -828 0 0 0
2022-10-27 1.73 -0.57% 0.96% 872 1,198 -326 0 0 0
2022-10-26 1.74 2.35% 0.97% 1,143 951 192 0 0 0
2022-10-25 1.70 -1.73% 1.10% 913 1,421 -508 0 0 0
2022-10-24 1.73 -4.95% 1.60% 1,143 2,364 -1,221 0 119 -119
2022-10-21 1.82 0.55% 0.98% 1,058 1,174 -116 0 0 0
2022-10-20 1.81 -1.09% 1.40% 1,309 1,836 -527 0 0 0
2022-10-19 1.83 -2.14% 1.22% 1,078 1,705 -627 0 0 0
2022-10-18 1.87 -1.58% 1.29% 1,092 1,948 -856 0 0 0
2022-10-17 1.90 3.26% 1.74% 2,544 1,487 1,057 0 0 0
2022-10-14 1.84 2.79% 1.24% 1,406 1,402 4 0 0 0
2022-10-12 1.79 3.47% 1.46% 2,072 1,123 949 0 0 0
2022-10-11 1.73 0.58% 1.11% 1,041 1,282 -240 0 0 0
2022-10-10 1.72 -3.37% 1.39% 921 2,070 -1,149 0 0 0
2022-09-30 1.78 4.71% 2.05% 2,645 1,864 782 0 0 0
2022-09-29 1.70 -0.58% 1.29% 0 0 0 0 0 0
2022-09-28 1.71 -3.93% 1.87% 1,806 2,208 -403 0 0 0
2022-09-27 1.78 2.89% 1.98% 0 0 0 0 0 0
2022-09-26 1.73 -9.90% 3.22% 1,587 2,477 -890 0 0 0
2022-09-23 1.92 -6.80% 2.82% 2,164 2,700 -535 0 106 -106
2022-09-22 2.06 -2.37% 1.12% 976 716 260 0 0 0
2022-09-21 2.11 0.48% 1.37% 1,830 1,417 414 0 0 0
2022-09-20 2.10 1.94% 1.21% 0 0 0 0 0 0
2022-09-19 2.06 -8.44% 2.88% 0 0 0 0 0 0
2022-09-16 2.25 -2.17% 1.35% 0 0 0 0 0 0
2022-09-15 2.30 -3.36% 1.80% 0 0 0 0 0 0
2022-09-14 2.38 2.15% 1.70% 1,044 1,626 -582 0 0 0
2022-09-13 2.33 -0.85% 1.22% 894 962 -67 0 0 0
2022-09-09 2.35 2.62% 1.52% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式