网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

三诺生物(300298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 33.42 -2.93% 0.65% 4,852 4,809 43 122 134 -12
2020-11-25 34.43 -4.09% 0.63% 3,834 5,776 -1,942 114 334 -221
2020-11-24 35.90 -1.13% 0.87% 6,553 6,858 -305 0 0 0
2020-11-23 36.31 -1.79% 1.05% 7,848 8,961 -1,113 170 747 -577
2020-11-20 36.97 0.49% 0.62% 4,609 5,345 -736 0 122 -122
2020-11-19 36.79 -0.57% 0.93% 7,501 7,685 -184 0 227 -227
2020-11-18 37.00 -0.80% 0.81% 5,420 7,811 -2,390 139 636 -497
2020-11-17 37.30 -0.51% 0.93% 7,190 8,034 -844 151 677 -526
2020-11-16 37.49 1.32% 0.73% 5,744 6,092 -347 156 107 49
2020-11-13 37.00 0.14% 0.70% 4,904 6,451 -1,547 224 464 -240
2020-11-12 36.95 2.13% 0.75% 6,099 6,046 53 408 163 245
2020-11-11 36.18 -3.78% 1.20% 10,195 9,210 985 340 1,054 -715
2020-11-10 37.60 -4.13% 1.17% 8,780 10,981 -2,201 483 465 18
2020-11-09 39.22 -1.46% 1.09% 8,004 10,806 -2,802 666 1,661 -995
2020-11-06 39.80 -0.25% 0.86% 7,374 7,309 66 812 1,044 -232
2020-11-05 39.90 -0.03% 0.77% 5,874 7,677 -1,803 680 554 126
2020-11-04 39.91 -0.92% 0.49% 4,376 4,318 58 238 139 99
2020-11-03 40.28 -0.10% 0.59% 4,458 6,057 -1,599 646 228 418
2020-11-02 40.32 -1.44% 0.77% 6,713 6,840 -127 226 0 226
2020-10-30 40.91 -2.60% 1.12% 8,949 11,336 -2,387 677 1,629 -952
2020-10-16 42.70 1.45% 1.39% 12,674 13,739 -1,065 845 1,589 -744
2020-10-15 42.09 -3.46% 1.82% 13,509 19,992 -6,483 1,354 4,159 -2,804
2020-10-14 43.60 6.94% 2.52% 24,286 23,321 965 2,628 3,045 -417
2020-10-13 40.77 1.42% 2.04% 18,401 18,376 25 3,602 2,510 1,093
2020-10-12 40.20 2.26% 2.57% 23,343 21,446 1,896 7,324 4,051 3,273
2020-09-30 40.03 14.14% 3.53% 37,213 22,884 14,329 7,232 2,776 4,456
2020-09-29 35.07 -0.88% 1.58% 10,945 13,364 -2,419 951 1,314 -363
2020-09-28 35.38 -2.24% 2.29% 14,673 20,643 -5,969 1,812 3,771 -1,959
2020-09-25 36.19 6.28% 3.00% 23,882 23,872 10 4,792 4,164 628
2020-09-24 34.05 -2.35% 2.17% 13,677 18,879 -5,202 1,659 3,915 -2,256
2020-09-23 34.87 6.64% 2.66% 21,184 18,938 2,247 4,289 2,348 1,941
2020-09-22 32.70 0.12% 1.41% 9,235 11,234 -1,999 546 722 -177
2020-09-21 32.66 0.03% 1.10% 7,645 7,955 -310 233 418 -184
2020-09-18 32.65 1.87% 1.21% 9,112 8,076 1,036 565 464 102
2020-09-17 32.05 1.10% 1.23% 8,689 8,197 492 599 0 599
2020-09-16 31.70 -2.91% 1.41% 8,673 10,838 -2,165 969 952 17
2020-09-15 32.65 2.61% 1.22% 8,050 9,130 -1,080 493 253 240
2020-09-14 31.82 -0.87% 1.34% 9,643 8,788 854 585 541 45
2020-09-11 32.10 0.34% 1.63% 12,324 10,543 1,781 224 298 -74
2020-09-10 31.99 -3.00% 1.39% 9,226 10,426 -1,200 1,047 1,059 -11
2020-09-09 32.98 -3.51% 1.28% 8,664 9,813 -1,150 276 538 -262
2020-09-08 34.18 1.82% 1.55% 10,333 11,633 -1,300 317 706 -389
2020-09-04 35.23 -2.27% 1.35% 10,866 9,798 1,068 1,027 699 328
2020-09-02 36.29 -1.68% 1.23% 8,514 10,890 -2,377 756 577 178
2020-09-01 36.91 -0.59% 0.95% 6,720 8,546 -1,827 165 448 -283
2020-08-31 37.13 -2.85% 1.63% 10,227 16,474 -6,247 861 2,773 -1,912
2020-08-28 38.22 1.95% 1.29% 10,491 10,986 -495 1,985 1,129 857
2020-08-27 37.49 2.94% 1.18% 10,732 8,074 2,658 661 338 322
2020-08-26 36.42 -3.75% 1.42% 9,576 13,226 -3,650 125 378 -253
2020-08-25 37.84 2.60% 2.56% 19,335 22,431 -3,097 2,306 3,394 -1,088
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020