海峡创新(300300) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
7.77
|
-2.75% |
5.41% |
13,441 |
15,005 |
-1,564 |
1,595 |
1,793 |
-198 |
| 2020-10-15 |
7.99
|
-6.55% |
8.05% |
20,490 |
23,470 |
-2,980 |
3,225 |
3,917 |
-692 |
| 2020-10-14 |
8.55
|
-2.40% |
5.49% |
14,009 |
17,498 |
-3,489 |
1,915 |
957 |
958 |
| 2020-10-13 |
8.76
|
0.46% |
6.98% |
20,544 |
19,515 |
1,030 |
2,318 |
2,341 |
-23 |
| 2020-10-12 |
8.72
|
6.08% |
8.56% |
27,051 |
21,175 |
5,876 |
6,244 |
3,752 |
2,492 |
| 2020-09-30 |
7.79
|
-1.77% |
6.46% |
16,035 |
17,725 |
-1,690 |
2,275 |
1,703 |
572 |
| 2020-09-29 |
7.93
|
0.13% |
5.72% |
14,661 |
15,711 |
-1,050 |
1,868 |
1,175 |
693 |
| 2020-09-28 |
7.92
|
-7.80% |
7.91% |
18,811 |
23,248 |
-4,437 |
2,877 |
4,334 |
-1,601 |
| 2020-09-25 |
8.59
|
-5.60% |
9.22% |
25,452 |
28,578 |
-3,127 |
5,206 |
6,004 |
-798 |
| 2020-09-24 |
9.10
|
3.64% |
15.44% |
46,026 |
43,475 |
2,551 |
14,012 |
10,819 |
3,193 |
| 2020-09-23 |
8.78
|
0.23% |
12.52% |
34,996 |
35,530 |
-534 |
10,495 |
6,971 |
3,525 |
| 2020-09-22 |
8.76
|
1.04% |
14.98% |
44,167 |
43,742 |
425 |
18,190 |
14,045 |
4,146 |
| 2020-09-21 |
8.67
|
-4.52% |
24.44% |
64,525 |
82,919 |
-18,394 |
30,158 |
51,254 |
-21,096 |
| 2020-09-18 |
9.08
|
19.95% |
17.69% |
51,900 |
49,425 |
2,474 |
31,773 |
24,213 |
7,560 |
| 2020-09-17 |
7.57
|
-3.93% |
8.58% |
19,176 |
24,233 |
-5,057 |
1,970 |
3,518 |
-1,547 |
| 2020-09-16 |
7.88
|
-4.25% |
10.79% |
25,168 |
31,826 |
-6,659 |
5,606 |
9,832 |
-4,226 |
| 2020-09-15 |
8.23
|
-1.56% |
17.42% |
50,660 |
47,389 |
3,272 |
20,921 |
17,921 |
3,000 |
| 2020-09-14 |
8.36
|
19.94% |
14.81% |
31,423 |
46,993 |
-15,569 |
18,959 |
22,287 |
-3,328 |
| 2020-09-11 |
6.97
|
1.75% |
5.08% |
11,342 |
11,931 |
-589 |
820 |
318 |
502 |
| 2020-09-10 |
6.85
|
-13.40% |
10.47% |
22,478 |
27,706 |
-5,227 |
3,993 |
5,499 |
-1,507 |
| 2020-09-09 |
7.91
|
-10.11% |
13.92% |
38,753 |
39,791 |
-1,038 |
7,857 |
7,778 |
79 |
| 2020-09-08 |
8.80
|
4.51% |
11.82% |
32,300 |
32,753 |
-453 |
6,471 |
5,856 |
615 |
| 2020-09-04 |
8.17
|
2.00% |
11.56% |
28,380 |
32,688 |
-4,309 |
4,144 |
6,111 |
-1,968 |
| 2020-09-02 |
7.68
|
6.67% |
11.52% |
31,698 |
25,334 |
6,364 |
8,052 |
3,237 |
4,816 |
| 2020-09-01 |
7.20
|
1.98% |
4.30% |
10,323 |
9,790 |
533 |
1,218 |
328 |
889 |
| 2020-08-31 |
7.06
|
-1.81% |
6.25% |
12,500 |
17,291 |
-4,791 |
1,438 |
1,954 |
-516 |
| 2020-08-28 |
7.19
|
-3.62% |
8.03% |
16,617 |
21,851 |
-5,234 |
2,902 |
3,410 |
-508 |
| 2020-08-27 |
7.46
|
4.19% |
9.04% |
22,206 |
21,034 |
1,172 |
4,282 |
1,718 |
2,564 |
| 2020-08-26 |
7.16
|
-0.83% |
5.56% |
12,291 |
14,125 |
-1,834 |
1,059 |
1,041 |
18 |
| 2020-08-25 |
7.22
|
3.44% |
7.98% |
20,563 |
16,749 |
3,814 |
4,211 |
1,410 |
2,801 |
| 2020-08-24 |
6.98
|
3.56% |
5.77% |
14,146 |
12,335 |
1,810 |
1,211 |
671 |
540 |
| 2020-08-21 |
6.74
|
-2.60% |
5.32% |
10,689 |
13,047 |
-2,358 |
956 |
2,142 |
-1,186 |
| 2020-08-20 |
6.92
|
-1.98% |
4.40% |
9,131 |
11,082 |
-1,951 |
947 |
1,317 |
-370 |
| 2020-08-18 |
7.12
|
1.28% |
7.94% |
18,729 |
19,255 |
-526 |
3,447 |
3,175 |
272 |
| 2020-08-17 |
7.03
|
7.49% |
6.63% |
17,993 |
11,691 |
6,303 |
4,375 |
756 |
3,619 |
| 2020-08-14 |
6.54
|
1.71% |
2.58% |
6,107 |
4,920 |
1,186 |
426 |
549 |
-124 |
| 2020-08-13 |
6.43
|
-0.46% |
2.18% |
4,468 |
4,823 |
-355 |
719 |
357 |
362 |
| 2020-08-12 |
6.46
|
-0.62% |
2.73% |
5,401 |
6,155 |
-754 |
1,022 |
421 |
601 |
| 2020-08-11 |
6.50
|
-3.70% |
3.57% |
6,788 |
8,723 |
-1,935 |
168 |
1,010 |
-842 |
| 2020-08-10 |
6.75
|
-2.32% |
4.38% |
8,011 |
11,678 |
-3,668 |
443 |
520 |
-77 |
| 2020-08-07 |
6.91
|
0.73% |
4.79% |
10,855 |
11,119 |
-264 |
965 |
648 |
317 |
| 2020-08-06 |
6.86
|
0.88% |
5.30% |
13,082 |
11,379 |
1,703 |
1,061 |
714 |
347 |
| 2020-08-05 |
6.80
|
2.41% |
5.11% |
12,937 |
10,045 |
2,892 |
2,771 |
1,225 |
1,546 |
| 2020-08-04 |
6.64
|
0.45% |
4.54% |
10,563 |
9,288 |
1,275 |
1,208 |
704 |
503 |
| 2020-08-03 |
6.61
|
6.27% |
5.55% |
14,625 |
9,004 |
5,621 |
3,163 |
638 |
2,524 |
| 2020-07-31 |
6.22
|
0.32% |
2.19% |
4,713 |
4,028 |
685 |
542 |
100 |
442 |
| 2020-07-30 |
6.20
|
-3.28% |
3.03% |
5,371 |
7,198 |
-1,828 |
981 |
273 |
708 |
| 2020-07-29 |
6.41
|
2.89% |
3.06% |
7,588 |
5,236 |
2,351 |
1,202 |
399 |
802 |
| 2020-07-28 |
6.23
|
-0.16% |
2.34% |
4,886 |
4,616 |
269 |
633 |
566 |
66 |
| 2020-07-24 |
6.24
|
-3.41% |
2.29% |
3,859 |
5,667 |
-1,808 |
167 |
411 |
-245 |
