海峡创新(300300) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
4.87
|
8.22% |
7.66% |
2,174 |
2,273 |
-99 |
0 |
125 |
-125 |
| 2021-04-21 |
4.50
|
2.74% |
3.79% |
1,055 |
1,081 |
-26 |
0 |
0 |
0 |
| 2021-04-19 |
4.46
|
-0.67% |
3.60% |
6,221 |
3,720 |
2,500 |
649 |
75 |
574 |
| 2021-04-16 |
4.49
|
3.22% |
4.72% |
5,560 |
2,953 |
2,607 |
649 |
75 |
574 |
| 2021-04-15 |
4.35
|
-2.03% |
4.57% |
3,567 |
4,898 |
-1,331 |
827 |
834 |
-7 |
| 2021-04-14 |
4.44
|
1.14% |
5.98% |
5,978 |
5,554 |
424 |
1,276 |
633 |
643 |
| 2021-04-13 |
4.39
|
10.58% |
6.67% |
2,693 |
1,933 |
759 |
560 |
0 |
560 |
| 2021-04-12 |
3.97
|
0.25% |
1.47% |
703 |
1,107 |
-404 |
0 |
121 |
-121 |
| 2021-04-08 |
3.96
|
-2.22% |
1.41% |
1,127 |
898 |
229 |
0 |
0 |
0 |
| 2021-04-07 |
4.05
|
1.25% |
1.45% |
979 |
1,019 |
-39 |
0 |
0 |
0 |
| 2021-04-06 |
4.00
|
3.36% |
2.48% |
3,469 |
2,167 |
1,303 |
120 |
0 |
120 |
| 2021-04-02 |
3.87
|
1.04% |
1.30% |
471 |
566 |
-95 |
0 |
0 |
0 |
| 2021-04-01 |
3.83
|
-0.26% |
1.04% |
708 |
897 |
-189 |
0 |
0 |
0 |
| 2021-03-30 |
3.82
|
-3.29% |
1.99% |
1,540 |
2,184 |
-645 |
127 |
0 |
127 |
| 2021-03-29 |
3.95
|
-4.82% |
2.97% |
1,805 |
2,792 |
-987 |
0 |
240 |
-240 |
| 2021-03-23 |
4.33
|
-1.37% |
1.82% |
1,895 |
2,440 |
-544 |
0 |
0 |
0 |
| 2021-03-22 |
4.39
|
-1.79% |
2.52% |
1,860 |
3,014 |
-1,153 |
0 |
196 |
-196 |
| 2021-03-19 |
4.47
|
4.93% |
3.41% |
3,850 |
3,822 |
28 |
237 |
0 |
237 |
| 2021-03-18 |
4.26
|
-2.96% |
1.77% |
1,166 |
2,269 |
-1,104 |
123 |
103 |
20 |
| 2021-03-17 |
4.39
|
0.46% |
2.07% |
2,312 |
2,564 |
-252 |
0 |
0 |
0 |
| 2021-03-16 |
4.37
|
3.31% |
1.64% |
626 |
620 |
6 |
0 |
0 |
0 |
| 2021-03-15 |
4.23
|
-1.40% |
1.23% |
353 |
686 |
-333 |
0 |
0 |
0 |
| 2021-03-12 |
4.29
|
-2.28% |
1.54% |
472 |
617 |
-145 |
0 |
0 |
0 |
| 2021-03-11 |
4.39
|
3.54% |
1.75% |
373 |
396 |
-23 |
0 |
0 |
0 |
| 2021-03-10 |
4.24
|
-4.07% |
1.92% |
2,645 |
2,920 |
-274 |
0 |
0 |
0 |
| 2021-03-09 |
4.42
|
-5.35% |
2.51% |
3,253 |
4,361 |
-1,107 |
131 |
137 |
-6 |
| 2021-03-03 |
4.49
|
-0.22% |
1.63% |
2,047 |
2,865 |
-817 |
0 |
100 |
-100 |
| 2021-03-02 |
4.50
|
-0.88% |
1.78% |
2,666 |
2,720 |
-54 |
0 |
0 |
0 |
| 2021-03-01 |
4.54
|
5.09% |
2.76% |
4,985 |
3,312 |
1,673 |
150 |
0 |
150 |
| 2021-02-26 |
4.32
|
1.65% |
2.37% |
4,181 |
2,666 |
1,515 |
636 |
0 |
636 |
| 2021-02-25 |
4.25
|
-2.07% |
2.10% |
2,332 |
3,668 |
-1,336 |
118 |
145 |
-27 |
| 2021-02-23 |
4.19
|
-1.18% |
2.17% |
2,912 |
3,251 |
-339 |
0 |
0 |
0 |
| 2021-02-22 |
4.24
|
0.71% |
3.00% |
4,650 |
3,964 |
686 |
270 |
0 |
270 |
| 2021-02-19 |
4.21
|
8.51% |
3.37% |
5,691 |
3,559 |
2,132 |
293 |
0 |
293 |
| 2021-02-18 |
3.88
|
7.18% |
2.59% |
3,921 |
2,752 |
1,170 |
0 |
0 |
0 |
| 2021-02-09 |
3.60
|
1.69% |
1.51% |
2,029 |
1,541 |
488 |
126 |
0 |
126 |
| 2021-02-08 |
3.54
|
-1.67% |
1.58% |
1,462 |
2,321 |
-859 |
104 |
111 |
-7 |
| 2021-02-05 |
3.60
|
0.56% |
2.09% |
2,848 |
2,280 |
568 |
0 |
0 |
0 |
| 2021-02-04 |
3.58
|
-3.50% |
2.03% |
2,502 |
2,401 |
102 |
0 |
103 |
-103 |
| 2021-02-03 |
3.71
|
-3.39% |
1.74% |
2,001 |
2,400 |
-398 |
0 |
0 |
0 |
| 2021-02-02 |
3.84
|
-3.52% |
2.12% |
2,268 |
3,283 |
-1,014 |
230 |
115 |
115 |
| 2021-01-29 |
4.05
|
-3.80% |
2.02% |
2,254 |
3,275 |
-1,021 |
104 |
0 |
104 |
| 2021-01-28 |
4.21
|
2.18% |
2.22% |
3,886 |
2,353 |
1,533 |
0 |
0 |
0 |
| 2021-01-26 |
4.24
|
-0.93% |
1.94% |
2,673 |
2,947 |
-273 |
0 |
107 |
-107 |
| 2021-01-25 |
4.28
|
-4.04% |
1.82% |
2,088 |
3,224 |
-1,136 |
0 |
0 |
0 |
| 2021-01-22 |
4.46
|
-3.04% |
1.90% |
2,157 |
3,590 |
-1,433 |
134 |
383 |
-249 |
| 2021-01-21 |
4.60
|
1.77% |
1.90% |
3,272 |
2,589 |
683 |
241 |
0 |
241 |
| 2021-01-19 |
4.58
|
2.69% |
2.17% |
3,901 |
2,744 |
1,157 |
348 |
0 |
348 |
| 2021-01-18 |
4.46
|
0.68% |
1.72% |
2,617 |
2,561 |
57 |
0 |
146 |
-146 |
| 2021-01-15 |
4.43
|
3.75% |
2.07% |
3,963 |
2,099 |
1,864 |
370 |
0 |
370 |
