网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:5.45

海峡创新(300300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.77 -2.75% 5.41% 13,441 15,005 -1,564 1,595 1,793 -198
2020-10-15 7.99 -6.55% 8.05% 20,490 23,470 -2,980 3,225 3,917 -692
2020-10-14 8.55 -2.40% 5.49% 14,009 17,498 -3,489 1,915 957 958
2020-10-13 8.76 0.46% 6.98% 20,544 19,515 1,030 2,318 2,341 -23
2020-10-12 8.72 6.08% 8.56% 27,051 21,175 5,876 6,244 3,752 2,492
2020-09-30 7.79 -1.77% 6.46% 16,035 17,725 -1,690 2,275 1,703 572
2020-09-29 7.93 0.13% 5.72% 14,661 15,711 -1,050 1,868 1,175 693
2020-09-28 7.92 -7.80% 7.91% 18,811 23,248 -4,437 2,877 4,334 -1,601
2020-09-25 8.59 -5.60% 9.22% 25,452 28,578 -3,127 5,206 6,004 -798
2020-09-24 9.10 3.64% 15.44% 46,026 43,475 2,551 14,012 10,819 3,193
2020-09-23 8.78 0.23% 12.52% 34,996 35,530 -534 10,495 6,971 3,525
2020-09-22 8.76 1.04% 14.98% 44,167 43,742 425 18,190 14,045 4,146
2020-09-21 8.67 -4.52% 24.44% 64,525 82,919 -18,394 30,158 51,254 -21,096
2020-09-18 9.08 19.95% 17.69% 51,900 49,425 2,474 31,773 24,213 7,560
2020-09-17 7.57 -3.93% 8.58% 19,176 24,233 -5,057 1,970 3,518 -1,547
2020-09-16 7.88 -4.25% 10.79% 25,168 31,826 -6,659 5,606 9,832 -4,226
2020-09-15 8.23 -1.56% 17.42% 50,660 47,389 3,272 20,921 17,921 3,000
2020-09-14 8.36 19.94% 14.81% 31,423 46,993 -15,569 18,959 22,287 -3,328
2020-09-11 6.97 1.75% 5.08% 11,342 11,931 -589 820 318 502
2020-09-10 6.85 -13.40% 10.47% 22,478 27,706 -5,227 3,993 5,499 -1,507
2020-09-09 7.91 -10.11% 13.92% 38,753 39,791 -1,038 7,857 7,778 79
2020-09-08 8.80 4.51% 11.82% 32,300 32,753 -453 6,471 5,856 615
2020-09-04 8.17 2.00% 11.56% 28,380 32,688 -4,309 4,144 6,111 -1,968
2020-09-02 7.68 6.67% 11.52% 31,698 25,334 6,364 8,052 3,237 4,816
2020-09-01 7.20 1.98% 4.30% 10,323 9,790 533 1,218 328 889
2020-08-31 7.06 -1.81% 6.25% 12,500 17,291 -4,791 1,438 1,954 -516
2020-08-28 7.19 -3.62% 8.03% 16,617 21,851 -5,234 2,902 3,410 -508
2020-08-27 7.46 4.19% 9.04% 22,206 21,034 1,172 4,282 1,718 2,564
2020-08-26 7.16 -0.83% 5.56% 12,291 14,125 -1,834 1,059 1,041 18
2020-08-25 7.22 3.44% 7.98% 20,563 16,749 3,814 4,211 1,410 2,801
2020-08-24 6.98 3.56% 5.77% 14,146 12,335 1,810 1,211 671 540
2020-08-21 6.74 -2.60% 5.32% 10,689 13,047 -2,358 956 2,142 -1,186
2020-08-20 6.92 -1.98% 4.40% 9,131 11,082 -1,951 947 1,317 -370
2020-08-18 7.12 1.28% 7.94% 18,729 19,255 -526 3,447 3,175 272
2020-08-17 7.03 7.49% 6.63% 17,993 11,691 6,303 4,375 756 3,619
2020-08-14 6.54 1.71% 2.58% 6,107 4,920 1,186 426 549 -124
2020-08-13 6.43 -0.46% 2.18% 4,468 4,823 -355 719 357 362
2020-08-12 6.46 -0.62% 2.73% 5,401 6,155 -754 1,022 421 601
2020-08-11 6.50 -3.70% 3.57% 6,788 8,723 -1,935 168 1,010 -842
2020-08-10 6.75 -2.32% 4.38% 8,011 11,678 -3,668 443 520 -77
2020-08-07 6.91 0.73% 4.79% 10,855 11,119 -264 965 648 317
2020-08-06 6.86 0.88% 5.30% 13,082 11,379 1,703 1,061 714 347
2020-08-05 6.80 2.41% 5.11% 12,937 10,045 2,892 2,771 1,225 1,546
2020-08-04 6.64 0.45% 4.54% 10,563 9,288 1,275 1,208 704 503
2020-08-03 6.61 6.27% 5.55% 14,625 9,004 5,621 3,163 638 2,524
2020-07-31 6.22 0.32% 2.19% 4,713 4,028 685 542 100 442
2020-07-30 6.20 -3.28% 3.03% 5,371 7,198 -1,828 981 273 708
2020-07-29 6.41 2.89% 3.06% 7,588 5,236 2,351 1,202 399 802
2020-07-28 6.23 -0.16% 2.34% 4,886 4,616 269 633 566 66
2020-07-24 6.24 -3.41% 2.29% 3,859 5,667 -1,808 167 411 -245
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020