汉鼎宇佑(300300) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
9.69
|
-0.82% |
0.00% |
1,550 |
2,408 |
-858 |
195 |
728 |
-533 |
| 2019-10-14 |
9.77
|
1.03% |
0.00% |
3,092 |
2,786 |
306 |
278 |
453 |
-176 |
| 2019-09-30 |
9.75
|
0.72% |
0.00% |
2,831 |
1,268 |
1,563 |
153 |
0 |
153 |
| 2019-09-27 |
9.68
|
0.41% |
0.00% |
3,437 |
2,042 |
1,395 |
253 |
0 |
253 |
| 2019-09-26 |
9.64
|
-0.31% |
1.00% |
3,851 |
3,211 |
640 |
317 |
0 |
317 |
| 2019-09-25 |
9.67
|
-1.33% |
2.00% |
6,407 |
7,475 |
-1,068 |
761 |
325 |
436 |
| 2019-09-24 |
9.80
|
-2.20% |
1.00% |
4,529 |
5,872 |
-1,343 |
409 |
0 |
409 |
| 2019-09-23 |
10.02
|
-3.19% |
1.00% |
2,741 |
5,528 |
-2,786 |
273 |
630 |
-357 |
| 2019-09-20 |
10.35
|
0.19% |
1.00% |
4,542 |
4,926 |
-384 |
1,174 |
510 |
664 |
| 2019-09-19 |
10.33
|
1.08% |
0.00% |
2,694 |
3,538 |
-843 |
0 |
621 |
-621 |
| 2019-09-18 |
10.22
|
-1.45% |
0.00% |
1,867 |
2,437 |
-569 |
0 |
0 |
0 |
| 2019-09-17 |
10.37
|
-0.67% |
2.00% |
8,577 |
8,958 |
-381 |
2,260 |
1,674 |
586 |
| 2019-09-16 |
10.44
|
1.06% |
1.00% |
5,871 |
4,838 |
1,032 |
1,079 |
510 |
568 |
| 2019-09-12 |
10.33
|
-0.10% |
1.00% |
3,275 |
4,518 |
-1,243 |
0 |
222 |
-222 |
| 2019-09-11 |
10.34
|
-1.05% |
1.00% |
4,023 |
6,836 |
-2,814 |
353 |
831 |
-479 |
| 2019-09-10 |
10.45
|
0.38% |
2.00% |
7,678 |
8,903 |
-1,225 |
1,094 |
749 |
345 |
| 2019-09-09 |
10.41
|
1.56% |
2.00% |
7,618 |
8,052 |
-434 |
442 |
682 |
-240 |
| 2019-09-06 |
10.25
|
-2.10% |
1.00% |
4,892 |
7,749 |
-2,857 |
454 |
534 |
-80 |
| 2019-09-05 |
10.47
|
2.75% |
2.00% |
9,516 |
6,103 |
3,413 |
442 |
102 |
340 |
| 2019-09-03 |
10.19
|
-0.59% |
1.00% |
3,481 |
4,205 |
-724 |
0 |
133 |
-133 |
| 2019-09-02 |
10.25
|
0.99% |
1.00% |
3,900 |
5,118 |
-1,218 |
103 |
780 |
-676 |
| 2019-08-30 |
10.15
|
-0.78% |
1.00% |
3,898 |
4,412 |
-513 |
0 |
0 |
0 |
| 2019-08-29 |
10.23
|
-1.45% |
1.00% |
4,167 |
5,668 |
-1,502 |
242 |
961 |
-720 |
| 2019-08-28 |
10.38
|
-0.86% |
1.00% |
3,368 |
3,765 |
-397 |
111 |
0 |
111 |
| 2019-08-27 |
10.47
|
3.87% |
1.00% |
7,833 |
5,671 |
2,162 |
641 |
242 |
399 |
| 2019-08-26 |
10.08
|
-0.89% |
0.00% |
2,773 |
3,238 |
-466 |
110 |
261 |
-151 |
| 2019-08-23 |
10.17
|
2.42% |
1.00% |
7,779 |
5,241 |
2,538 |
1,379 |
117 |
1,262 |
| 2019-08-22 |
9.93
|
0.20% |
1.00% |
3,870 |
2,897 |
973 |
153 |
0 |
153 |
| 2019-08-21 |
9.91
|
0.10% |
0.00% |
3,229 |
2,611 |
619 |
258 |
0 |
258 |
| 2019-08-20 |
9.90
|
-1.98% |
1.00% |
3,410 |
5,997 |
-2,587 |
117 |
332 |
-215 |
| 2019-08-19 |
10.10
|
4.55% |
1.00% |
7,078 |
5,489 |
1,589 |
970 |
108 |
862 |
| 2019-08-16 |
9.66
|
0.73% |
1.00% |
4,272 |
3,461 |
811 |
152 |
0 |
152 |
| 2019-08-15 |
9.59
|
-0.31% |
0.00% |
2,570 |
1,502 |
1,068 |
430 |
0 |
430 |
| 2019-08-14 |
9.62
|
0.63% |
0.00% |
3,309 |
2,767 |
542 |
666 |
269 |
398 |
| 2019-08-13 |
9.56
|
-0.10% |
0.00% |
2,026 |
1,679 |
347 |
251 |
0 |
251 |
| 2019-08-12 |
9.57
|
-0.52% |
0.00% |
1,599 |
1,197 |
402 |
265 |
0 |
265 |
| 2019-08-09 |
9.62
|
-0.62% |
0.00% |
1,862 |
2,021 |
-159 |
141 |
0 |
141 |
| 2019-08-08 |
9.68
|
-0.21% |
0.00% |
3,578 |
2,131 |
1,446 |
556 |
103 |
453 |
| 2019-08-07 |
9.70
|
-0.21% |
1.00% |
4,551 |
3,331 |
1,220 |
1,190 |
537 |
652 |
| 2019-08-06 |
9.72
|
2.53% |
1.00% |
5,220 |
3,404 |
1,816 |
528 |
216 |
311 |
| 2019-08-05 |
9.48
|
-0.52% |
0.00% |
3,036 |
2,383 |
653 |
205 |
0 |
205 |
| 2019-08-02 |
9.53
|
1.49% |
1.00% |
3,814 |
2,467 |
1,347 |
632 |
127 |
505 |
| 2019-08-01 |
9.39
|
-1.37% |
0.00% |
1,218 |
1,508 |
-290 |
0 |
0 |
0 |
| 2019-07-31 |
9.52
|
-0.94% |
0.00% |
1,141 |
1,496 |
-355 |
331 |
122 |
208 |
| 2019-07-30 |
9.61
|
0.21% |
0.00% |
2,541 |
1,867 |
674 |
106 |
101 |
5 |
| 2019-07-29 |
9.59
|
-0.10% |
0.00% |
1,159 |
1,171 |
-12 |
122 |
0 |
122 |
| 2019-07-26 |
9.60
|
-0.52% |
0.00% |
1,118 |
1,208 |
-90 |
0 |
0 |
0 |
| 2019-07-25 |
9.65
|
0.10% |
0.00% |
1,432 |
1,619 |
-187 |
0 |
183 |
-183 |
| 2019-07-24 |
9.64
|
1.15% |
0.00% |
2,132 |
1,786 |
345 |
0 |
0 |
0 |
| 2019-07-23 |
9.53
|
1.60% |
0.00% |
2,544 |
1,246 |
1,298 |
499 |
243 |
256 |
