云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
5.61
|
-1.41% |
1.53% |
3,209 |
4,071 |
-862 |
212 |
0 |
212 |
| 2020-12-03 |
5.69
|
-0.35% |
2.51% |
5,739 |
6,239 |
-500 |
163 |
132 |
31 |
| 2020-12-02 |
5.71
|
-2.06% |
2.44% |
4,706 |
7,056 |
-2,350 |
149 |
457 |
-308 |
| 2020-11-30 |
5.70
|
-0.52% |
2.07% |
5,274 |
4,601 |
673 |
233 |
0 |
233 |
| 2020-11-26 |
5.72
|
-0.87% |
2.83% |
7,488 |
6,122 |
1,366 |
907 |
502 |
405 |
| 2020-11-25 |
5.77
|
-6.18% |
5.88% |
14,583 |
14,505 |
77 |
1,530 |
1,054 |
477 |
| 2020-11-24 |
6.15
|
-1.60% |
3.41% |
8,029 |
9,921 |
-1,892 |
447 |
892 |
-446 |
| 2020-11-23 |
6.25
|
-2.04% |
3.58% |
8,154 |
10,657 |
-2,503 |
618 |
415 |
202 |
| 2020-11-20 |
6.38
|
1.59% |
4.58% |
13,441 |
11,121 |
2,321 |
1,457 |
387 |
1,070 |
| 2020-11-19 |
6.28
|
-1.10% |
3.89% |
9,553 |
10,921 |
-1,368 |
755 |
591 |
165 |
| 2020-11-18 |
6.35
|
0.47% |
4.53% |
11,482 |
12,591 |
-1,108 |
1,069 |
644 |
424 |
| 2020-11-17 |
6.32
|
4.12% |
6.32% |
17,207 |
15,728 |
1,479 |
2,401 |
941 |
1,460 |
| 2020-11-16 |
6.07
|
-3.04% |
3.86% |
8,780 |
10,680 |
-1,899 |
381 |
943 |
-561 |
| 2020-11-13 |
6.26
|
1.95% |
4.45% |
10,872 |
12,612 |
-1,741 |
817 |
1,590 |
-773 |
| 2020-11-12 |
6.14
|
-0.16% |
3.33% |
7,533 |
9,706 |
-2,172 |
176 |
1,106 |
-930 |
| 2020-11-11 |
6.15
|
-4.06% |
4.97% |
11,211 |
14,611 |
-3,400 |
340 |
1,676 |
-1,336 |
| 2020-11-10 |
6.41
|
-8.43% |
9.07% |
21,066 |
28,777 |
-7,711 |
2,732 |
4,940 |
-2,208 |
| 2020-11-09 |
7.00
|
-0.43% |
8.46% |
23,069 |
26,630 |
-3,561 |
2,140 |
4,239 |
-2,099 |
| 2020-11-06 |
7.03
|
-6.52% |
11.08% |
32,021 |
35,997 |
-3,977 |
8,579 |
8,822 |
-243 |
| 2020-11-05 |
7.52
|
7.74% |
13.86% |
51,210 |
35,652 |
15,558 |
20,156 |
10,445 |
9,712 |
| 2020-11-04 |
6.98
|
-2.24% |
9.20% |
23,454 |
31,248 |
-7,794 |
3,654 |
5,359 |
-1,705 |
| 2020-11-03 |
7.14
|
-1.92% |
11.49% |
34,716 |
34,427 |
289 |
4,967 |
6,185 |
-1,218 |
| 2020-11-02 |
7.28
|
3.70% |
11.34% |
33,074 |
35,415 |
-2,341 |
6,098 |
8,474 |
-2,376 |
| 2020-10-30 |
7.02
|
-5.77% |
18.14% |
55,985 |
56,070 |
-86 |
22,080 |
24,043 |
-1,962 |
| 2020-10-16 |
6.53
|
2.35% |
9.69% |
28,422 |
24,335 |
4,087 |
7,092 |
2,504 |
4,588 |
| 2020-10-15 |
6.38
|
-2.00% |
11.88% |
32,620 |
33,075 |
-455 |
11,020 |
11,024 |
-4 |
| 2020-10-14 |
6.51
|
2.20% |
10.65% |
31,064 |
27,417 |
3,646 |
7,881 |
5,740 |
2,142 |
| 2020-10-13 |
6.37
|
5.81% |
12.33% |
34,021 |
32,723 |
1,298 |
8,890 |
6,534 |
2,355 |
| 2020-10-12 |
6.02
|
9.65% |
7.31% |
19,288 |
16,733 |
2,555 |
2,824 |
2,015 |
810 |
| 2020-09-30 |
5.25
|
0.77% |
1.68% |
4,036 |
3,419 |
617 |
113 |
0 |
113 |
| 2020-09-29 |
5.21
|
0.39% |
1.91% |
4,364 |
4,000 |
364 |
132 |
0 |
132 |
| 2020-09-28 |
5.19
|
-1.89% |
2.11% |
4,620 |
4,560 |
61 |
207 |
0 |
207 |
| 2020-09-25 |
5.29
|
0.57% |
2.26% |
5,589 |
4,424 |
1,165 |
281 |
0 |
281 |
| 2020-09-24 |
5.26
|
-4.19% |
4.18% |
9,118 |
9,123 |
-5 |
577 |
471 |
106 |
| 2020-09-23 |
5.49
|
2.43% |
3.27% |
7,947 |
7,054 |
893 |
540 |
421 |
119 |
| 2020-09-22 |
5.36
|
-3.42% |
3.80% |
7,888 |
9,454 |
-1,566 |
848 |
361 |
487 |
| 2020-09-21 |
5.55
|
-2.80% |
4.33% |
9,619 |
10,801 |
-1,181 |
327 |
629 |
-302 |
| 2020-09-18 |
5.71
|
-2.73% |
4.99% |
9,232 |
14,815 |
-5,583 |
489 |
1,469 |
-980 |
| 2020-09-17 |
5.87
|
-2.98% |
6.45% |
12,526 |
19,088 |
-6,562 |
815 |
1,460 |
-644 |
| 2020-09-16 |
6.05
|
2.89% |
8.53% |
23,703 |
17,856 |
5,847 |
2,749 |
1,601 |
1,148 |
| 2020-09-15 |
5.88
|
0.34% |
8.56% |
22,526 |
20,270 |
2,257 |
4,013 |
1,906 |
2,106 |
| 2020-09-14 |
5.86
|
8.52% |
7.64% |
18,398 |
17,954 |
443 |
1,661 |
1,014 |
647 |
| 2020-09-11 |
5.40
|
4.85% |
6.58% |
14,813 |
14,419 |
394 |
1,323 |
439 |
885 |
| 2020-09-10 |
5.15
|
-13.88% |
9.72% |
21,788 |
22,075 |
-288 |
2,776 |
1,545 |
1,231 |
| 2020-09-09 |
5.98
|
-11.93% |
14.15% |
38,139 |
38,869 |
-730 |
5,647 |
7,428 |
-1,781 |
| 2020-09-08 |
6.79
|
7.61% |
13.83% |
39,326 |
33,465 |
5,861 |
6,987 |
3,919 |
3,067 |
| 2020-09-04 |
6.00
|
7.53% |
9.45% |
24,766 |
20,909 |
3,857 |
5,379 |
1,136 |
4,242 |
| 2020-09-02 |
6.12
|
-1.29% |
15.21% |
36,910 |
41,450 |
-4,540 |
6,919 |
6,368 |
552 |
| 2020-09-01 |
6.20
|
7.45% |
13.81% |
37,633 |
30,541 |
7,091 |
7,565 |
4,108 |
3,457 |
| 2020-08-31 |
5.77
|
3.41% |
11.49% |
29,420 |
25,236 |
4,185 |
9,463 |
4,015 |
5,448 |
