网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 5.61 -1.41% 1.53% 3,209 4,071 -862 212 0 212
2020-12-03 5.69 -0.35% 2.51% 5,739 6,239 -500 163 132 31
2020-12-02 5.71 -2.06% 2.44% 4,706 7,056 -2,350 149 457 -308
2020-11-30 5.70 -0.52% 2.07% 5,274 4,601 673 233 0 233
2020-11-26 5.72 -0.87% 2.83% 7,488 6,122 1,366 907 502 405
2020-11-25 5.77 -6.18% 5.88% 14,583 14,505 77 1,530 1,054 477
2020-11-24 6.15 -1.60% 3.41% 8,029 9,921 -1,892 447 892 -446
2020-11-23 6.25 -2.04% 3.58% 8,154 10,657 -2,503 618 415 202
2020-11-20 6.38 1.59% 4.58% 13,441 11,121 2,321 1,457 387 1,070
2020-11-19 6.28 -1.10% 3.89% 9,553 10,921 -1,368 755 591 165
2020-11-18 6.35 0.47% 4.53% 11,482 12,591 -1,108 1,069 644 424
2020-11-17 6.32 4.12% 6.32% 17,207 15,728 1,479 2,401 941 1,460
2020-11-16 6.07 -3.04% 3.86% 8,780 10,680 -1,899 381 943 -561
2020-11-13 6.26 1.95% 4.45% 10,872 12,612 -1,741 817 1,590 -773
2020-11-12 6.14 -0.16% 3.33% 7,533 9,706 -2,172 176 1,106 -930
2020-11-11 6.15 -4.06% 4.97% 11,211 14,611 -3,400 340 1,676 -1,336
2020-11-10 6.41 -8.43% 9.07% 21,066 28,777 -7,711 2,732 4,940 -2,208
2020-11-09 7.00 -0.43% 8.46% 23,069 26,630 -3,561 2,140 4,239 -2,099
2020-11-06 7.03 -6.52% 11.08% 32,021 35,997 -3,977 8,579 8,822 -243
2020-11-05 7.52 7.74% 13.86% 51,210 35,652 15,558 20,156 10,445 9,712
2020-11-04 6.98 -2.24% 9.20% 23,454 31,248 -7,794 3,654 5,359 -1,705
2020-11-03 7.14 -1.92% 11.49% 34,716 34,427 289 4,967 6,185 -1,218
2020-11-02 7.28 3.70% 11.34% 33,074 35,415 -2,341 6,098 8,474 -2,376
2020-10-30 7.02 -5.77% 18.14% 55,985 56,070 -86 22,080 24,043 -1,962
2020-10-16 6.53 2.35% 9.69% 28,422 24,335 4,087 7,092 2,504 4,588
2020-10-15 6.38 -2.00% 11.88% 32,620 33,075 -455 11,020 11,024 -4
2020-10-14 6.51 2.20% 10.65% 31,064 27,417 3,646 7,881 5,740 2,142
2020-10-13 6.37 5.81% 12.33% 34,021 32,723 1,298 8,890 6,534 2,355
2020-10-12 6.02 9.65% 7.31% 19,288 16,733 2,555 2,824 2,015 810
2020-09-30 5.25 0.77% 1.68% 4,036 3,419 617 113 0 113
2020-09-29 5.21 0.39% 1.91% 4,364 4,000 364 132 0 132
2020-09-28 5.19 -1.89% 2.11% 4,620 4,560 61 207 0 207
2020-09-25 5.29 0.57% 2.26% 5,589 4,424 1,165 281 0 281
2020-09-24 5.26 -4.19% 4.18% 9,118 9,123 -5 577 471 106
2020-09-23 5.49 2.43% 3.27% 7,947 7,054 893 540 421 119
2020-09-22 5.36 -3.42% 3.80% 7,888 9,454 -1,566 848 361 487
2020-09-21 5.55 -2.80% 4.33% 9,619 10,801 -1,181 327 629 -302
2020-09-18 5.71 -2.73% 4.99% 9,232 14,815 -5,583 489 1,469 -980
2020-09-17 5.87 -2.98% 6.45% 12,526 19,088 -6,562 815 1,460 -644
2020-09-16 6.05 2.89% 8.53% 23,703 17,856 5,847 2,749 1,601 1,148
2020-09-15 5.88 0.34% 8.56% 22,526 20,270 2,257 4,013 1,906 2,106
2020-09-14 5.86 8.52% 7.64% 18,398 17,954 443 1,661 1,014 647
2020-09-11 5.40 4.85% 6.58% 14,813 14,419 394 1,323 439 885
2020-09-10 5.15 -13.88% 9.72% 21,788 22,075 -288 2,776 1,545 1,231
2020-09-09 5.98 -11.93% 14.15% 38,139 38,869 -730 5,647 7,428 -1,781
2020-09-08 6.79 7.61% 13.83% 39,326 33,465 5,861 6,987 3,919 3,067
2020-09-04 6.00 7.53% 9.45% 24,766 20,909 3,857 5,379 1,136 4,242
2020-09-02 6.12 -1.29% 15.21% 36,910 41,450 -4,540 6,919 6,368 552
2020-09-01 6.20 7.45% 13.81% 37,633 30,541 7,091 7,565 4,108 3,457
2020-08-31 5.77 3.41% 11.49% 29,420 25,236 4,185 9,463 4,015 5,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021