云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-28 |
5.58
|
-1.76% |
21.39% |
61,203 |
49,321 |
11,881 |
32,143 |
21,994 |
10,149 |
| 2020-08-27 |
5.68
|
20.08% |
11.46% |
29,569 |
21,694 |
7,875 |
13,559 |
3,809 |
9,750 |
| 2020-08-26 |
4.73
|
-1.05% |
5.64% |
10,915 |
11,574 |
-659 |
886 |
417 |
469 |
| 2020-08-25 |
4.78
|
5.99% |
6.45% |
14,217 |
10,923 |
3,294 |
2,084 |
375 |
1,709 |
| 2020-08-24 |
4.51
|
3.44% |
3.65% |
7,902 |
5,755 |
2,147 |
777 |
365 |
412 |
| 2020-08-21 |
4.36
|
1.87% |
1.59% |
3,030 |
2,728 |
302 |
134 |
0 |
134 |
| 2020-08-20 |
4.28
|
-1.15% |
1.17% |
1,769 |
2,482 |
-713 |
0 |
128 |
-128 |
| 2020-08-18 |
4.36
|
-0.91% |
1.74% |
2,770 |
3,648 |
-879 |
162 |
115 |
47 |
| 2020-08-17 |
4.40
|
0.46% |
2.15% |
3,599 |
4,271 |
-672 |
243 |
388 |
-145 |
| 2020-08-13 |
4.38
|
2.34% |
3.65% |
6,711 |
6,800 |
-89 |
735 |
0 |
735 |
| 2020-08-12 |
4.28
|
2.15% |
2.38% |
3,821 |
4,500 |
-680 |
221 |
407 |
-186 |
| 2020-08-11 |
4.19
|
0.24% |
2.69% |
5,343 |
4,218 |
1,125 |
553 |
136 |
417 |
| 2020-08-10 |
4.18
|
1.21% |
1.03% |
2,071 |
1,493 |
578 |
125 |
0 |
125 |
| 2020-08-07 |
4.13
|
-1.43% |
1.36% |
1,843 |
2,842 |
-998 |
0 |
278 |
-278 |
| 2020-08-06 |
4.19
|
-0.71% |
1.34% |
2,447 |
2,294 |
152 |
0 |
0 |
0 |
| 2020-08-05 |
4.22
|
0.72% |
1.45% |
2,513 |
2,615 |
-101 |
242 |
109 |
132 |
| 2020-08-04 |
4.19
|
-1.18% |
1.60% |
2,683 |
2,780 |
-97 |
0 |
0 |
0 |
| 2020-08-03 |
4.24
|
3.16% |
1.90% |
4,035 |
2,607 |
1,428 |
342 |
0 |
342 |
| 2020-07-31 |
4.11
|
1.23% |
1.10% |
1,960 |
1,818 |
142 |
109 |
0 |
109 |
| 2020-07-30 |
4.06
|
-0.49% |
0.96% |
1,517 |
1,757 |
-240 |
0 |
0 |
0 |
| 2020-07-29 |
4.08
|
2.00% |
1.13% |
2,261 |
1,538 |
723 |
138 |
136 |
2 |
| 2020-07-28 |
4.00
|
1.01% |
0.83% |
1,316 |
1,458 |
-142 |
0 |
0 |
0 |
| 2020-07-27 |
3.96
|
-0.50% |
0.89% |
1,193 |
1,770 |
-577 |
0 |
0 |
0 |
| 2020-07-24 |
3.98
|
-2.69% |
1.97% |
2,905 |
3,618 |
-713 |
0 |
0 |
0 |
| 2020-07-23 |
4.09
|
-0.24% |
1.47% |
2,545 |
2,397 |
148 |
103 |
236 |
-133 |
| 2020-07-22 |
4.10
|
0.49% |
1.72% |
3,544 |
2,423 |
1,121 |
741 |
113 |
628 |
| 2020-07-21 |
4.08
|
-0.49% |
0.93% |
1,500 |
1,724 |
-224 |
0 |
0 |
0 |
| 2020-07-20 |
4.10
|
3.54% |
1.30% |
2,682 |
1,769 |
913 |
107 |
0 |
107 |
| 2020-07-17 |
3.96
|
-0.50% |
1.15% |
1,861 |
1,955 |
-94 |
0 |
0 |
0 |
| 2020-07-16 |
3.98
|
-3.16% |
1.62% |
2,186 |
3,312 |
-1,126 |
0 |
0 |
0 |
| 2020-07-15 |
4.11
|
-3.52% |
1.89% |
2,580 |
3,995 |
-1,415 |
0 |
231 |
-231 |
| 2020-07-14 |
4.26
|
-1.39% |
2.44% |
3,744 |
4,810 |
-1,066 |
153 |
0 |
153 |
| 2020-07-13 |
4.32
|
4.35% |
3.52% |
7,972 |
4,656 |
3,317 |
1,707 |
559 |
1,148 |
| 2020-07-10 |
4.14
|
-1.90% |
1.79% |
2,824 |
3,419 |
-595 |
100 |
0 |
100 |
| 2020-07-08 |
4.14
|
1.97% |
1.61% |
3,259 |
2,055 |
1,204 |
169 |
0 |
169 |
| 2020-07-07 |
4.06
|
-1.46% |
2.20% |
3,553 |
3,650 |
-96 |
490 |
0 |
490 |
| 2020-07-06 |
4.12
|
4.57% |
2.62% |
4,798 |
3,892 |
906 |
642 |
170 |
471 |
| 2020-07-03 |
3.94
|
2.34% |
2.12% |
3,537 |
2,945 |
593 |
663 |
914 |
-251 |
| 2020-07-02 |
3.85
|
2.94% |
1.43% |
3,014 |
1,527 |
1,487 |
159 |
115 |
44 |
| 2020-06-29 |
3.70
|
-1.07% |
0.42% |
493 |
808 |
-314 |
0 |
0 |
0 |
| 2020-06-24 |
3.74
|
-0.80% |
0.54% |
644 |
1,068 |
-425 |
0 |
0 |
0 |
| 2020-06-23 |
3.77
|
-1.82% |
0.77% |
997 |
1,479 |
-482 |
0 |
0 |
0 |
| 2020-06-22 |
3.84
|
-0.26% |
0.94% |
1,238 |
1,820 |
-582 |
0 |
135 |
-135 |
| 2020-06-19 |
3.85
|
0.79% |
0.84% |
1,685 |
1,044 |
641 |
0 |
0 |
0 |
| 2020-06-17 |
3.82
|
0.53% |
0.71% |
1,046 |
1,214 |
-168 |
0 |
131 |
-131 |
| 2020-06-16 |
3.80
|
1.60% |
0.60% |
1,070 |
814 |
256 |
0 |
0 |
0 |
| 2020-06-15 |
3.74
|
-1.84% |
1.00% |
1,512 |
1,690 |
-178 |
151 |
0 |
151 |
| 2020-06-12 |
3.81
|
-0.26% |
0.84% |
1,337 |
1,267 |
70 |
0 |
0 |
0 |
| 2020-06-11 |
3.82
|
1.06% |
1.14% |
1,710 |
1,584 |
127 |
317 |
0 |
317 |
| 2020-06-10 |
3.81
|
-1.80% |
0.59% |
648 |
1,250 |
-603 |
0 |
105 |
-105 |
