云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-08 |
3.86
|
-0.26% |
0.56% |
730 |
1,072 |
-341 |
0 |
0 |
0 |
| 2020-06-05 |
3.87
|
-0.77% |
0.84% |
1,127 |
1,568 |
-441 |
0 |
224 |
-224 |
| 2020-06-04 |
3.90
|
2.90% |
1.15% |
2,317 |
1,331 |
987 |
370 |
0 |
370 |
| 2020-06-03 |
3.79
|
-1.56% |
0.74% |
874 |
1,480 |
-606 |
0 |
0 |
0 |
| 2020-06-02 |
3.85
|
-0.26% |
0.63% |
947 |
1,113 |
-166 |
0 |
0 |
0 |
| 2020-06-01 |
3.86
|
2.12% |
0.74% |
1,109 |
1,289 |
-180 |
0 |
0 |
0 |
| 2020-05-29 |
3.78
|
-1.31% |
0.58% |
716 |
1,132 |
-417 |
0 |
0 |
0 |
| 2020-05-28 |
3.83
|
2.96% |
0.88% |
1,654 |
1,090 |
565 |
0 |
0 |
0 |
| 2020-05-27 |
3.72
|
0.27% |
0.39% |
533 |
647 |
-114 |
0 |
0 |
0 |
| 2020-05-26 |
3.71
|
1.92% |
0.38% |
698 |
497 |
201 |
0 |
0 |
0 |
| 2020-05-25 |
3.64
|
0.28% |
0.26% |
314 |
476 |
-162 |
0 |
0 |
0 |
| 2020-05-22 |
3.63
|
-2.16% |
0.63% |
692 |
1,232 |
-540 |
0 |
0 |
0 |
| 2020-05-21 |
3.71
|
-2.37% |
0.67% |
763 |
1,334 |
-571 |
0 |
0 |
0 |
| 2020-05-20 |
3.80
|
1.06% |
0.59% |
964 |
912 |
52 |
104 |
0 |
104 |
| 2020-05-19 |
3.76
|
0.53% |
0.54% |
610 |
1,082 |
-471 |
0 |
112 |
-112 |
| 2020-05-18 |
3.74
|
-2.09% |
0.73% |
802 |
1,499 |
-697 |
0 |
0 |
0 |
| 2020-05-15 |
3.82
|
-0.78% |
0.85% |
1,063 |
1,577 |
-514 |
0 |
0 |
0 |
| 2020-05-14 |
3.85
|
-0.77% |
1.78% |
2,914 |
2,811 |
104 |
185 |
124 |
61 |
| 2020-05-13 |
3.88
|
1.84% |
1.16% |
2,116 |
1,623 |
493 |
0 |
0 |
0 |
| 2020-05-12 |
3.81
|
-0.78% |
0.78% |
1,161 |
1,316 |
-155 |
0 |
0 |
0 |
| 2020-05-11 |
3.84
|
0.52% |
1.25% |
1,826 |
2,240 |
-414 |
0 |
103 |
-103 |
| 2020-05-08 |
3.82
|
1.06% |
0.66% |
1,114 |
1,009 |
106 |
101 |
0 |
101 |
| 2020-05-07 |
3.78
|
-1.05% |
0.56% |
696 |
1,093 |
-397 |
0 |
0 |
0 |
| 2020-05-06 |
3.82
|
1.87% |
0.93% |
1,781 |
1,189 |
592 |
0 |
0 |
0 |
| 2020-04-30 |
3.75
|
3.59% |
0.94% |
1,857 |
1,048 |
809 |
105 |
0 |
105 |
| 2020-04-29 |
3.62
|
-0.82% |
0.76% |
859 |
1,464 |
-605 |
0 |
0 |
0 |
| 2020-04-28 |
3.65
|
-0.27% |
1.00% |
1,643 |
1,625 |
18 |
0 |
0 |
0 |
| 2020-04-27 |
3.66
|
-1.61% |
0.00% |
1,006 |
1,971 |
-965 |
0 |
137 |
-137 |
| 2020-04-24 |
3.72
|
-1.33% |
0.00% |
1,486 |
1,929 |
-443 |
0 |
0 |
0 |
| 2020-04-23 |
3.77
|
-0.79% |
0.00% |
1,842 |
2,162 |
-319 |
0 |
0 |
0 |
| 2020-04-22 |
3.80
|
1.06% |
0.00% |
2,674 |
1,587 |
1,087 |
0 |
0 |
0 |
| 2020-04-21 |
3.76
|
-2.08% |
0.00% |
1,346 |
2,764 |
-1,418 |
0 |
211 |
-211 |
| 2020-04-20 |
3.84
|
0.26% |
0.00% |
1,098 |
1,076 |
22 |
0 |
145 |
-145 |
| 2020-04-17 |
3.83
|
-0.78% |
0.00% |
1,070 |
1,912 |
-842 |
0 |
105 |
-105 |
| 2020-04-16 |
3.86
|
-0.26% |
0.00% |
853 |
1,083 |
-230 |
0 |
0 |
0 |
| 2020-04-15 |
3.87
|
-1.28% |
0.00% |
696 |
1,338 |
-642 |
0 |
0 |
0 |
| 2020-04-14 |
3.92
|
2.08% |
0.00% |
1,000 |
960 |
40 |
0 |
0 |
0 |
| 2020-04-13 |
3.84
|
-1.79% |
0.00% |
611 |
1,317 |
-706 |
0 |
0 |
0 |
| 2020-04-10 |
3.91
|
-3.22% |
0.00% |
868 |
1,744 |
-876 |
0 |
0 |
0 |
| 2020-04-09 |
4.04
|
1.51% |
1.00% |
1,682 |
1,878 |
-195 |
102 |
138 |
-36 |
| 2020-04-08 |
3.98
|
0.76% |
0.00% |
1,568 |
1,385 |
183 |
0 |
0 |
0 |
| 2020-04-07 |
3.95
|
3.40% |
1.00% |
1,815 |
1,440 |
375 |
0 |
0 |
0 |
| 2020-04-03 |
3.82
|
-2.30% |
0.00% |
949 |
1,302 |
-353 |
0 |
0 |
0 |
| 2020-04-02 |
3.91
|
1.82% |
0.00% |
1,248 |
1,223 |
26 |
0 |
0 |
0 |
| 2020-04-01 |
3.84
|
0.26% |
0.00% |
1,085 |
1,402 |
-318 |
0 |
0 |
0 |
| 2020-03-31 |
3.83
|
-0.78% |
0.00% |
602 |
1,051 |
-449 |
0 |
0 |
0 |
| 2020-03-30 |
3.86
|
-3.26% |
0.00% |
1,305 |
1,647 |
-343 |
0 |
0 |
0 |
| 2020-03-26 |
3.99
|
-1.48% |
0.00% |
1,438 |
1,292 |
145 |
0 |
0 |
0 |
| 2020-03-25 |
4.05
|
2.27% |
1.00% |
2,105 |
2,070 |
35 |
0 |
0 |
0 |
| 2020-03-24 |
3.96
|
3.39% |
0.00% |
1,634 |
1,428 |
207 |
140 |
0 |
140 |
