云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
3.93
|
3.15% |
4.00% |
6,993 |
6,266 |
727 |
351 |
544 |
-193 |
| 2019-10-17 |
3.81
|
-1.04% |
2.00% |
4,085 |
4,971 |
-885 |
195 |
440 |
-245 |
| 2019-10-16 |
3.85
|
-2.78% |
3.00% |
5,581 |
5,628 |
-46 |
623 |
666 |
-42 |
| 2019-10-15 |
3.96
|
10.00% |
3.00% |
4,353 |
6,023 |
-1,671 |
2,263 |
211 |
2,051 |
| 2019-10-14 |
3.60
|
1.69% |
0.00% |
1,393 |
1,020 |
373 |
108 |
118 |
-10 |
| 2019-09-30 |
3.45
|
-2.54% |
0.00% |
560 |
884 |
-323 |
0 |
0 |
0 |
| 2019-09-27 |
3.54
|
0.57% |
0.00% |
851 |
1,230 |
-379 |
0 |
0 |
0 |
| 2019-09-26 |
3.52
|
-4.61% |
1.00% |
1,596 |
3,261 |
-1,665 |
0 |
103 |
-103 |
| 2019-09-25 |
3.69
|
-5.14% |
2.00% |
2,849 |
4,737 |
-1,888 |
0 |
230 |
-230 |
| 2019-09-24 |
3.89
|
-2.02% |
4.00% |
6,557 |
7,558 |
-1,001 |
634 |
972 |
-338 |
| 2019-09-23 |
3.97
|
6.72% |
5.00% |
6,777 |
13,312 |
-6,535 |
1,378 |
3,326 |
-1,947 |
| 2019-09-20 |
3.72
|
0.81% |
0.00% |
1,254 |
942 |
312 |
115 |
0 |
115 |
| 2019-09-19 |
3.69
|
1.37% |
0.00% |
643 |
705 |
-62 |
0 |
0 |
0 |
| 2019-09-18 |
3.64
|
-0.27% |
0.00% |
730 |
696 |
33 |
0 |
0 |
0 |
| 2019-09-17 |
3.65
|
-3.44% |
0.00% |
897 |
1,530 |
-634 |
0 |
0 |
0 |
| 2019-09-16 |
3.78
|
1.07% |
0.00% |
1,393 |
812 |
580 |
0 |
0 |
0 |
| 2019-09-12 |
3.74
|
0.27% |
0.00% |
750 |
779 |
-28 |
0 |
0 |
0 |
| 2019-09-10 |
3.73
|
-0.27% |
0.00% |
1,266 |
1,497 |
-230 |
0 |
127 |
-127 |
| 2019-09-09 |
3.74
|
1.08% |
0.00% |
1,345 |
1,261 |
84 |
0 |
0 |
0 |
| 2019-09-06 |
3.70
|
0.54% |
0.00% |
1,013 |
949 |
64 |
123 |
0 |
123 |
| 2019-09-05 |
3.68
|
1.38% |
1.00% |
1,723 |
1,464 |
259 |
137 |
0 |
137 |
| 2019-09-03 |
3.63
|
0.28% |
0.00% |
860 |
939 |
-79 |
0 |
0 |
0 |
| 2019-09-02 |
3.62
|
1.97% |
0.00% |
1,123 |
885 |
237 |
0 |
0 |
0 |
| 2019-08-30 |
3.55
|
-0.84% |
1.00% |
1,415 |
1,685 |
-270 |
0 |
0 |
0 |
| 2019-08-29 |
3.58
|
-0.56% |
0.00% |
749 |
953 |
-204 |
0 |
0 |
0 |
| 2019-08-28 |
3.60
|
0.56% |
0.00% |
1,230 |
1,617 |
-387 |
110 |
0 |
110 |
| 2019-08-27 |
3.58
|
3.17% |
0.00% |
1,562 |
1,071 |
491 |
0 |
0 |
0 |
| 2019-08-26 |
3.47
|
-0.86% |
0.00% |
1,280 |
1,032 |
247 |
0 |
0 |
0 |
| 2019-08-23 |
3.50
|
-0.57% |
0.00% |
335 |
622 |
-287 |
0 |
0 |
0 |
| 2019-08-22 |
3.52
|
0.57% |
0.00% |
392 |
353 |
39 |
0 |
0 |
0 |
| 2019-08-21 |
3.50
|
-0.57% |
0.00% |
395 |
689 |
-295 |
0 |
150 |
-150 |
| 2019-08-20 |
3.52
|
-1.12% |
0.00% |
1,016 |
1,149 |
-133 |
0 |
0 |
0 |
| 2019-08-19 |
3.56
|
3.79% |
0.00% |
1,383 |
930 |
453 |
0 |
0 |
0 |
| 2019-08-16 |
3.43
|
1.78% |
0.00% |
1,134 |
420 |
714 |
103 |
0 |
103 |
| 2019-08-15 |
3.37
|
-0.30% |
0.00% |
532 |
503 |
29 |
0 |
0 |
0 |
| 2019-08-14 |
3.38
|
0.60% |
0.00% |
325 |
452 |
-127 |
0 |
0 |
0 |
| 2019-08-13 |
3.36
|
-1.47% |
0.00% |
278 |
475 |
-197 |
0 |
0 |
0 |
| 2019-08-12 |
3.41
|
1.19% |
0.00% |
549 |
476 |
72 |
0 |
0 |
0 |
| 2019-08-09 |
3.37
|
-0.59% |
0.00% |
342 |
467 |
-124 |
0 |
0 |
0 |
| 2019-08-08 |
3.39
|
1.19% |
0.00% |
403 |
394 |
9 |
0 |
0 |
0 |
| 2019-08-07 |
3.35
|
-0.30% |
0.00% |
445 |
608 |
-163 |
0 |
0 |
0 |
| 2019-08-06 |
3.36
|
-4.00% |
0.00% |
1,099 |
1,171 |
-72 |
0 |
0 |
0 |
| 2019-08-05 |
3.50
|
-1.69% |
0.00% |
438 |
757 |
-319 |
0 |
0 |
0 |
| 2019-08-02 |
3.56
|
-2.47% |
0.00% |
572 |
791 |
-219 |
0 |
0 |
0 |
| 2019-08-01 |
3.65
|
-1.08% |
0.00% |
319 |
643 |
-324 |
0 |
0 |
0 |
| 2019-07-31 |
3.69
|
-0.54% |
0.00% |
412 |
589 |
-177 |
0 |
0 |
0 |
| 2019-07-30 |
3.71
|
1.37% |
0.00% |
663 |
631 |
33 |
0 |
0 |
0 |
| 2019-07-29 |
3.66
|
-0.81% |
0.00% |
363 |
538 |
-175 |
0 |
0 |
0 |
| 2019-07-25 |
3.69
|
0.27% |
0.00% |
451 |
542 |
-91 |
0 |
0 |
0 |
| 2019-07-24 |
3.68
|
0.82% |
0.00% |
641 |
651 |
-10 |
0 |
0 |
0 |
