云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-21 |
3.50
|
-0.57% |
0.00% |
395 |
689 |
-295 |
0 |
150 |
-150 |
| 2019-08-20 |
3.52
|
-1.12% |
0.00% |
1,016 |
1,149 |
-133 |
0 |
0 |
0 |
| 2019-08-19 |
3.56
|
3.79% |
0.00% |
1,383 |
930 |
453 |
0 |
0 |
0 |
| 2019-08-16 |
3.43
|
1.78% |
0.00% |
1,134 |
420 |
714 |
103 |
0 |
103 |
| 2019-08-15 |
3.37
|
-0.30% |
0.00% |
532 |
503 |
29 |
0 |
0 |
0 |
| 2019-08-14 |
3.38
|
0.60% |
0.00% |
325 |
452 |
-127 |
0 |
0 |
0 |
| 2019-08-13 |
3.36
|
-1.47% |
0.00% |
278 |
475 |
-197 |
0 |
0 |
0 |
| 2019-08-12 |
3.41
|
1.19% |
0.00% |
549 |
476 |
72 |
0 |
0 |
0 |
| 2019-08-09 |
3.37
|
-0.59% |
0.00% |
342 |
467 |
-124 |
0 |
0 |
0 |
| 2019-08-08 |
3.39
|
1.19% |
0.00% |
403 |
394 |
9 |
0 |
0 |
0 |
| 2019-08-07 |
3.35
|
-0.30% |
0.00% |
445 |
608 |
-163 |
0 |
0 |
0 |
| 2019-08-06 |
3.36
|
-4.00% |
0.00% |
1,099 |
1,171 |
-72 |
0 |
0 |
0 |
| 2019-08-05 |
3.50
|
-1.69% |
0.00% |
438 |
757 |
-319 |
0 |
0 |
0 |
| 2019-08-02 |
3.56
|
-2.47% |
0.00% |
572 |
791 |
-219 |
0 |
0 |
0 |
| 2019-08-01 |
3.65
|
-1.08% |
0.00% |
319 |
643 |
-324 |
0 |
0 |
0 |
| 2019-07-31 |
3.69
|
-0.54% |
0.00% |
412 |
589 |
-177 |
0 |
0 |
0 |
| 2019-07-30 |
3.71
|
1.37% |
0.00% |
663 |
631 |
33 |
0 |
0 |
0 |
| 2019-07-29 |
3.66
|
-0.81% |
0.00% |
363 |
538 |
-175 |
0 |
0 |
0 |
| 2019-07-25 |
3.69
|
0.27% |
0.00% |
451 |
542 |
-91 |
0 |
0 |
0 |
| 2019-07-24 |
3.68
|
0.82% |
0.00% |
641 |
651 |
-10 |
0 |
0 |
0 |
| 2019-07-23 |
3.65
|
1.39% |
0.00% |
759 |
630 |
128 |
0 |
0 |
0 |
| 2019-07-22 |
3.60
|
-4.00% |
0.00% |
954 |
1,054 |
-101 |
0 |
0 |
0 |
| 2019-07-19 |
3.75
|
0.81% |
0.00% |
624 |
591 |
33 |
0 |
0 |
0 |
| 2019-07-18 |
3.72
|
-2.87% |
0.00% |
711 |
1,223 |
-512 |
0 |
188 |
-188 |
| 2019-07-17 |
3.83
|
-0.52% |
0.00% |
515 |
686 |
-171 |
0 |
0 |
0 |
| 2019-07-16 |
3.85
|
0.26% |
0.00% |
500 |
427 |
73 |
0 |
0 |
0 |
| 2019-07-15 |
3.84
|
0.26% |
0.00% |
549 |
516 |
33 |
0 |
0 |
0 |
| 2019-07-12 |
3.83
|
0.26% |
0.00% |
223 |
607 |
-384 |
0 |
380 |
-380 |
| 2019-07-10 |
3.82
|
-0.52% |
0.00% |
460 |
957 |
-497 |
0 |
0 |
0 |
| 2019-07-09 |
3.84
|
-0.78% |
0.00% |
794 |
1,184 |
-390 |
0 |
153 |
-153 |
| 2019-07-08 |
3.87
|
-3.49% |
0.00% |
931 |
1,558 |
-627 |
0 |
0 |
0 |
| 2019-07-04 |
4.01
|
-0.50% |
0.00% |
757 |
930 |
-174 |
0 |
0 |
0 |
| 2019-07-03 |
4.03
|
-1.23% |
0.00% |
560 |
1,319 |
-759 |
0 |
0 |
0 |
| 2019-07-02 |
4.08
|
0.25% |
0.00% |
1,190 |
1,560 |
-369 |
0 |
0 |
0 |
| 2019-07-01 |
4.07
|
2.26% |
0.00% |
1,664 |
1,483 |
181 |
0 |
102 |
-102 |
| 2019-06-28 |
3.98
|
-1.24% |
0.00% |
604 |
1,187 |
-582 |
0 |
0 |
0 |
| 2019-06-27 |
4.03
|
0.50% |
0.00% |
1,058 |
1,033 |
25 |
0 |
0 |
0 |
| 2019-06-26 |
4.01
|
-0.25% |
0.00% |
593 |
1,009 |
-416 |
0 |
0 |
0 |
| 2019-06-25 |
4.02
|
-0.99% |
0.00% |
1,064 |
1,213 |
-150 |
0 |
0 |
0 |
| 2019-06-24 |
4.06
|
-0.98% |
0.00% |
967 |
1,088 |
-120 |
0 |
0 |
0 |
| 2019-06-21 |
4.10
|
1.99% |
1.00% |
2,300 |
2,691 |
-390 |
0 |
135 |
-135 |
| 2019-06-20 |
4.02
|
1.26% |
0.00% |
1,148 |
841 |
306 |
0 |
0 |
0 |
| 2019-06-19 |
3.97
|
0.76% |
0.00% |
918 |
986 |
-68 |
0 |
0 |
0 |
| 2019-06-18 |
3.94
|
-0.51% |
0.00% |
449 |
628 |
-179 |
0 |
0 |
0 |
| 2019-06-17 |
3.96
|
1.02% |
0.00% |
839 |
690 |
149 |
0 |
0 |
0 |
| 2019-06-14 |
3.92
|
-3.45% |
1.00% |
1,271 |
2,168 |
-897 |
120 |
305 |
-185 |
| 2019-06-13 |
4.06
|
2.27% |
1.00% |
1,734 |
1,853 |
-119 |
104 |
525 |
-420 |
| 2019-06-12 |
3.97
|
-0.50% |
0.00% |
751 |
1,099 |
-348 |
0 |
0 |
0 |
| 2019-06-11 |
3.99
|
3.37% |
0.00% |
1,484 |
909 |
574 |
0 |
0 |
0 |
| 2019-06-10 |
3.86
|
0.52% |
0.00% |
650 |
647 |
3 |
0 |
0 |
0 |
