云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
4.51
|
-4.45% |
3.00% |
5,015 |
8,614 |
-3,599 |
111 |
842 |
-730 |
| 2020-02-26 |
4.72
|
1.51% |
7.00% |
14,934 |
14,157 |
777 |
3,105 |
610 |
2,495 |
| 2020-02-25 |
4.65
|
4.97% |
6.00% |
11,898 |
11,431 |
467 |
1,951 |
749 |
1,202 |
| 2020-02-24 |
4.43
|
0.68% |
2.00% |
5,106 |
4,979 |
128 |
377 |
641 |
-264 |
| 2020-02-21 |
4.40
|
2.09% |
2.00% |
4,760 |
4,495 |
265 |
810 |
137 |
673 |
| 2020-02-20 |
4.31
|
3.61% |
2.00% |
4,674 |
3,640 |
1,034 |
959 |
159 |
800 |
| 2020-02-19 |
4.16
|
-0.24% |
2.00% |
3,670 |
4,677 |
-1,007 |
230 |
315 |
-85 |
| 2020-02-18 |
4.17
|
3.73% |
2.00% |
4,684 |
3,576 |
1,108 |
112 |
120 |
-8 |
| 2020-02-17 |
4.02
|
4.15% |
2.00% |
4,196 |
2,852 |
1,344 |
0 |
0 |
0 |
| 2020-02-14 |
3.86
|
-1.28% |
1.00% |
1,857 |
3,303 |
-1,447 |
0 |
242 |
-242 |
| 2020-02-13 |
3.91
|
-3.22% |
1.00% |
2,512 |
3,415 |
-904 |
123 |
0 |
123 |
| 2020-02-12 |
4.04
|
1.51% |
1.00% |
3,684 |
2,718 |
967 |
306 |
0 |
306 |
| 2020-02-10 |
3.98
|
2.31% |
1.00% |
2,825 |
2,433 |
392 |
285 |
0 |
285 |
| 2020-02-07 |
3.89
|
-0.51% |
1.00% |
3,479 |
2,767 |
712 |
377 |
0 |
377 |
| 2020-02-06 |
3.91
|
2.62% |
2.00% |
3,731 |
3,185 |
546 |
0 |
0 |
0 |
| 2020-02-05 |
3.81
|
2.14% |
2.00% |
3,353 |
3,309 |
43 |
206 |
0 |
206 |
| 2020-02-04 |
3.73
|
-4.85% |
2.00% |
3,940 |
4,129 |
-188 |
644 |
153 |
491 |
| 2020-02-03 |
3.92
|
-10.09% |
0.00% |
618 |
0 |
618 |
125 |
0 |
125 |
| 2020-01-23 |
4.36
|
-3.33% |
1.00% |
2,946 |
4,189 |
-1,243 |
106 |
0 |
106 |
| 2020-01-22 |
4.51
|
1.58% |
1.00% |
3,127 |
3,224 |
-97 |
0 |
0 |
0 |
| 2020-01-21 |
4.44
|
-4.10% |
1.00% |
2,483 |
4,483 |
-2,000 |
108 |
609 |
-501 |
| 2020-01-20 |
4.63
|
1.31% |
2.00% |
5,264 |
4,222 |
1,042 |
323 |
103 |
220 |
| 2020-01-17 |
4.57
|
3.16% |
2.00% |
4,518 |
4,262 |
255 |
480 |
423 |
57 |
| 2020-01-16 |
4.43
|
-0.45% |
1.00% |
2,014 |
2,323 |
-309 |
0 |
145 |
-145 |
| 2020-01-15 |
4.45
|
-0.67% |
1.00% |
2,073 |
2,845 |
-771 |
0 |
0 |
0 |
| 2020-01-14 |
4.48
|
-1.97% |
1.00% |
2,198 |
3,899 |
-1,701 |
0 |
107 |
-107 |
| 2020-01-13 |
4.57
|
0.44% |
1.00% |
2,960 |
3,015 |
-55 |
213 |
0 |
213 |
| 2020-01-10 |
4.55
|
-3.60% |
2.00% |
3,536 |
6,412 |
-2,876 |
302 |
263 |
38 |
| 2020-01-09 |
4.72
|
0.43% |
3.00% |
5,194 |
6,816 |
-1,622 |
392 |
589 |
-198 |
| 2020-01-08 |
4.70
|
2.17% |
4.00% |
9,737 |
8,041 |
1,696 |
1,338 |
207 |
1,131 |
| 2020-01-07 |
4.60
|
1.32% |
2.00% |
4,263 |
4,066 |
196 |
131 |
0 |
131 |
| 2020-01-03 |
4.54
|
-0.44% |
2.00% |
3,526 |
4,219 |
-693 |
0 |
102 |
-102 |
| 2020-01-02 |
4.56
|
3.64% |
2.00% |
4,560 |
3,969 |
592 |
0 |
478 |
-478 |
| 2019-12-31 |
4.40
|
-0.45% |
1.00% |
2,914 |
3,262 |
-348 |
169 |
0 |
169 |
| 2019-12-30 |
4.42
|
-1.12% |
2.00% |
4,741 |
4,375 |
366 |
265 |
694 |
-429 |
| 2019-12-27 |
4.47
|
-2.40% |
2.00% |
3,553 |
5,162 |
-1,609 |
300 |
0 |
300 |
| 2019-12-26 |
4.58
|
0.66% |
2.00% |
4,056 |
3,667 |
389 |
241 |
129 |
112 |
| 2019-12-25 |
4.55
|
-1.52% |
2.00% |
4,096 |
5,927 |
-1,830 |
162 |
994 |
-832 |
| 2019-12-24 |
4.62
|
0.43% |
3.00% |
6,761 |
4,911 |
1,849 |
437 |
136 |
300 |
| 2019-12-23 |
4.60
|
-1.29% |
2.00% |
5,349 |
5,734 |
-384 |
566 |
301 |
265 |
| 2019-12-20 |
4.66
|
-4.31% |
4.00% |
6,497 |
10,490 |
-3,993 |
356 |
506 |
-150 |
| 2019-12-19 |
4.87
|
0.83% |
2.00% |
5,785 |
6,151 |
-366 |
280 |
110 |
170 |
| 2019-12-18 |
4.83
|
-1.43% |
4.00% |
7,501 |
11,156 |
-3,655 |
582 |
1,205 |
-623 |
| 2019-12-17 |
4.90
|
-2.58% |
5.00% |
9,247 |
15,412 |
-6,165 |
1,044 |
2,856 |
-1,812 |
| 2019-12-16 |
5.03
|
3.50% |
5.00% |
12,300 |
11,734 |
567 |
1,464 |
449 |
1,015 |
| 2019-12-13 |
4.86
|
4.07% |
6.00% |
13,554 |
11,420 |
2,134 |
1,348 |
892 |
456 |
| 2019-12-12 |
4.67
|
-3.51% |
5.00% |
9,112 |
12,667 |
-3,555 |
1,138 |
378 |
760 |
| 2019-12-11 |
4.84
|
-1.02% |
8.00% |
16,031 |
17,224 |
-1,193 |
1,684 |
1,203 |
480 |
| 2019-12-10 |
4.89
|
6.54% |
6.00% |
15,043 |
11,917 |
3,126 |
2,039 |
862 |
1,176 |
| 2019-12-09 |
4.59
|
2.46% |
5.00% |
10,144 |
10,125 |
19 |
969 |
114 |
855 |
