云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
5.14
|
0.39% |
3.86% |
9,275 |
7,692 |
1,583 |
867 |
128 |
738 |
| 2021-01-21 |
5.12
|
-1.35% |
3.02% |
5,710 |
7,280 |
-1,570 |
966 |
446 |
520 |
| 2021-01-19 |
4.92
|
-1.01% |
2.52% |
4,883 |
5,651 |
-768 |
113 |
102 |
11 |
| 2021-01-18 |
4.97
|
1.84% |
3.10% |
5,962 |
6,767 |
-805 |
573 |
618 |
-44 |
| 2021-01-15 |
4.88
|
6.09% |
4.17% |
9,527 |
7,861 |
1,666 |
2,948 |
351 |
2,597 |
| 2021-01-14 |
4.60
|
2.91% |
2.40% |
5,654 |
3,549 |
2,105 |
104 |
0 |
104 |
| 2021-01-12 |
4.70
|
0.43% |
1.60% |
2,860 |
3,534 |
-673 |
108 |
0 |
108 |
| 2021-01-11 |
4.68
|
-2.50% |
1.71% |
2,742 |
4,078 |
-1,337 |
0 |
0 |
0 |
| 2021-01-08 |
4.80
|
0.21% |
1.91% |
4,351 |
3,369 |
983 |
0 |
0 |
0 |
| 2021-01-07 |
4.79
|
-5.34% |
3.09% |
5,490 |
6,868 |
-1,378 |
100 |
111 |
-11 |
| 2021-01-06 |
5.06
|
-3.98% |
2.22% |
3,785 |
5,761 |
-1,976 |
151 |
294 |
-143 |
| 2021-01-05 |
5.27
|
-1.50% |
2.13% |
4,066 |
5,467 |
-1,401 |
0 |
126 |
-126 |
| 2021-01-04 |
5.35
|
1.71% |
1.97% |
4,974 |
3,874 |
1,099 |
308 |
0 |
308 |
| 2020-12-31 |
5.26
|
3.54% |
2.36% |
6,098 |
4,352 |
1,746 |
249 |
0 |
249 |
| 2020-12-30 |
5.08
|
0.20% |
1.61% |
3,390 |
3,512 |
-122 |
142 |
209 |
-67 |
| 2020-12-28 |
5.07
|
-3.80% |
2.37% |
4,836 |
5,378 |
-542 |
252 |
119 |
133 |
| 2020-12-25 |
5.27
|
-2.95% |
2.41% |
4,668 |
6,191 |
-1,523 |
296 |
439 |
-143 |
| 2020-12-24 |
5.43
|
-4.23% |
2.61% |
4,064 |
8,050 |
-3,986 |
118 |
319 |
-200 |
| 2020-12-23 |
5.67
|
3.09% |
2.67% |
7,158 |
5,595 |
1,563 |
899 |
0 |
899 |
| 2020-12-22 |
5.50
|
-5.50% |
3.26% |
5,636 |
9,799 |
-4,163 |
0 |
849 |
-849 |
| 2020-12-21 |
5.82
|
1.39% |
2.96% |
8,026 |
6,432 |
1,594 |
574 |
236 |
338 |
| 2020-12-18 |
5.74
|
1.23% |
2.59% |
6,768 |
5,734 |
1,035 |
600 |
262 |
338 |
| 2020-12-16 |
5.61
|
-2.94% |
2.03% |
4,018 |
5,668 |
-1,649 |
283 |
0 |
283 |
| 2020-12-14 |
5.74
|
5.13% |
3.84% |
11,520 |
6,686 |
4,834 |
758 |
273 |
485 |
| 2020-12-11 |
5.46
|
0.37% |
2.13% |
4,331 |
5,472 |
-1,142 |
0 |
274 |
-274 |
| 2020-12-10 |
5.44
|
-2.33% |
2.03% |
4,564 |
4,772 |
-208 |
485 |
233 |
252 |
| 2020-12-09 |
5.57
|
-3.30% |
2.54% |
4,244 |
7,865 |
-3,621 |
344 |
484 |
-141 |
| 2020-12-08 |
5.76
|
4.16% |
3.68% |
9,883 |
7,790 |
2,093 |
1,037 |
487 |
549 |
| 2020-12-07 |
5.53
|
-1.43% |
1.60% |
2,999 |
4,493 |
-1,494 |
0 |
0 |
0 |
| 2020-12-04 |
5.61
|
-1.41% |
1.53% |
3,209 |
4,071 |
-862 |
212 |
0 |
212 |
| 2020-12-03 |
5.69
|
-0.35% |
2.51% |
5,739 |
6,239 |
-500 |
163 |
132 |
31 |
| 2020-12-02 |
5.71
|
-2.06% |
2.44% |
4,706 |
7,056 |
-2,350 |
149 |
457 |
-308 |
| 2020-11-30 |
5.70
|
-0.52% |
2.07% |
5,274 |
4,601 |
673 |
233 |
0 |
233 |
| 2020-11-26 |
5.72
|
-0.87% |
2.83% |
7,488 |
6,122 |
1,366 |
907 |
502 |
405 |
| 2020-11-25 |
5.77
|
-6.18% |
5.88% |
14,583 |
14,505 |
77 |
1,530 |
1,054 |
477 |
| 2020-11-24 |
6.15
|
-1.60% |
3.41% |
8,029 |
9,921 |
-1,892 |
447 |
892 |
-446 |
| 2020-11-23 |
6.25
|
-2.04% |
3.58% |
8,154 |
10,657 |
-2,503 |
618 |
415 |
202 |
| 2020-11-20 |
6.38
|
1.59% |
4.58% |
13,441 |
11,121 |
2,321 |
1,457 |
387 |
1,070 |
| 2020-11-19 |
6.28
|
-1.10% |
3.89% |
9,553 |
10,921 |
-1,368 |
755 |
591 |
165 |
| 2020-11-18 |
6.35
|
0.47% |
4.53% |
11,482 |
12,591 |
-1,108 |
1,069 |
644 |
424 |
| 2020-11-17 |
6.32
|
4.12% |
6.32% |
17,207 |
15,728 |
1,479 |
2,401 |
941 |
1,460 |
| 2020-11-16 |
6.07
|
-3.04% |
3.86% |
8,780 |
10,680 |
-1,899 |
381 |
943 |
-561 |
| 2020-11-13 |
6.26
|
1.95% |
4.45% |
10,872 |
12,612 |
-1,741 |
817 |
1,590 |
-773 |
| 2020-11-12 |
6.14
|
-0.16% |
3.33% |
7,533 |
9,706 |
-2,172 |
176 |
1,106 |
-930 |
| 2020-11-11 |
6.15
|
-4.06% |
4.97% |
11,211 |
14,611 |
-3,400 |
340 |
1,676 |
-1,336 |
| 2020-11-10 |
6.41
|
-8.43% |
9.07% |
21,066 |
28,777 |
-7,711 |
2,732 |
4,940 |
-2,208 |
| 2020-11-09 |
7.00
|
-0.43% |
8.46% |
23,069 |
26,630 |
-3,561 |
2,140 |
4,239 |
-2,099 |
| 2020-11-06 |
7.03
|
-6.52% |
11.08% |
32,021 |
35,997 |
-3,977 |
8,579 |
8,822 |
-243 |
| 2020-11-05 |
7.52
|
7.74% |
13.86% |
51,210 |
35,652 |
15,558 |
20,156 |
10,445 |
9,712 |
| 2020-11-04 |
6.98
|
-2.24% |
9.20% |
23,454 |
31,248 |
-7,794 |
3,654 |
5,359 |
-1,705 |
