云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
4.48
|
2.28% |
4.00% |
9,723 |
8,626 |
1,097 |
851 |
483 |
368 |
| 2019-12-05 |
4.38
|
0.69% |
4.00% |
8,539 |
9,702 |
-1,163 |
669 |
496 |
174 |
| 2019-12-04 |
4.35
|
-2.90% |
6.00% |
11,081 |
12,703 |
-1,622 |
943 |
946 |
-3 |
| 2019-12-03 |
4.48
|
4.92% |
6.00% |
13,032 |
9,817 |
3,215 |
619 |
382 |
237 |
| 2019-12-02 |
4.27
|
0.71% |
3.00% |
7,481 |
6,133 |
1,348 |
518 |
280 |
238 |
| 2019-11-29 |
4.24
|
4.69% |
5.00% |
11,677 |
7,502 |
4,176 |
1,349 |
53 |
1,296 |
| 2019-11-28 |
4.05
|
1.76% |
1.00% |
2,748 |
2,172 |
576 |
313 |
0 |
313 |
| 2019-11-26 |
3.98
|
-1.24% |
1.00% |
1,805 |
2,370 |
-565 |
107 |
0 |
107 |
| 2019-11-25 |
4.03
|
2.03% |
1.00% |
3,496 |
3,063 |
433 |
380 |
0 |
380 |
| 2019-11-22 |
3.95
|
-1.74% |
2.00% |
3,418 |
4,520 |
-1,102 |
0 |
471 |
-471 |
| 2019-11-21 |
4.02
|
1.52% |
1.00% |
3,501 |
2,944 |
557 |
354 |
0 |
354 |
| 2019-11-20 |
3.96
|
-3.18% |
2.00% |
2,917 |
5,251 |
-2,334 |
293 |
346 |
-53 |
| 2019-11-19 |
4.09
|
1.74% |
3.00% |
5,906 |
4,401 |
1,505 |
573 |
0 |
573 |
| 2019-11-18 |
4.02
|
2.03% |
1.00% |
3,258 |
3,268 |
-10 |
113 |
120 |
-7 |
| 2019-11-15 |
3.94
|
-2.48% |
2.00% |
2,702 |
4,075 |
-1,373 |
190 |
0 |
190 |
| 2019-11-14 |
4.04
|
-2.42% |
2.00% |
4,310 |
5,537 |
-1,227 |
757 |
0 |
757 |
| 2019-11-13 |
4.14
|
0.98% |
4.00% |
7,656 |
8,326 |
-670 |
635 |
915 |
-280 |
| 2019-11-12 |
4.10
|
1.23% |
5.00% |
9,346 |
8,988 |
359 |
1,423 |
480 |
943 |
| 2019-11-11 |
4.05
|
5.19% |
7.00% |
12,620 |
13,104 |
-484 |
3,558 |
3,807 |
-249 |
| 2019-11-08 |
3.85
|
3.77% |
2.00% |
5,000 |
4,232 |
769 |
346 |
239 |
107 |
| 2019-11-07 |
3.71
|
0.54% |
0.00% |
988 |
1,154 |
-166 |
0 |
0 |
0 |
| 2019-11-06 |
3.69
|
-0.54% |
0.00% |
859 |
1,227 |
-367 |
0 |
0 |
0 |
| 2019-11-05 |
3.71
|
-0.27% |
0.00% |
1,057 |
1,447 |
-390 |
0 |
244 |
-244 |
| 2019-11-04 |
3.72
|
-1.33% |
0.00% |
1,104 |
1,554 |
-450 |
127 |
108 |
18 |
| 2019-11-01 |
3.77
|
2.17% |
0.00% |
1,632 |
1,059 |
573 |
106 |
0 |
106 |
| 2019-10-31 |
3.69
|
-1.60% |
0.00% |
1,032 |
2,012 |
-980 |
0 |
126 |
-126 |
| 2019-10-30 |
3.75
|
-2.85% |
0.00% |
1,119 |
1,920 |
-802 |
173 |
136 |
37 |
| 2019-10-29 |
3.86
|
-1.78% |
1.00% |
2,452 |
3,779 |
-1,327 |
314 |
295 |
19 |
| 2019-10-28 |
3.93
|
-0.51% |
1.00% |
2,622 |
3,450 |
-827 |
124 |
0 |
124 |
| 2019-10-25 |
3.95
|
-1.50% |
1.00% |
2,358 |
3,507 |
-1,149 |
0 |
103 |
-103 |
| 2019-10-24 |
4.01
|
2.30% |
2.75% |
4,733 |
4,497 |
235 |
324 |
0 |
324 |
| 2019-10-23 |
3.92
|
0.51% |
1.00% |
3,039 |
3,105 |
-66 |
408 |
107 |
301 |
| 2019-10-22 |
3.90
|
2.09% |
2.00% |
3,740 |
3,722 |
19 |
458 |
250 |
207 |
| 2019-10-21 |
3.82
|
-2.80% |
2.00% |
3,115 |
4,239 |
-1,125 |
108 |
133 |
-25 |
| 2019-10-18 |
3.93
|
3.15% |
4.00% |
6,993 |
6,266 |
727 |
351 |
544 |
-193 |
| 2019-10-17 |
3.81
|
-1.04% |
2.00% |
4,085 |
4,971 |
-885 |
195 |
440 |
-245 |
| 2019-10-16 |
3.85
|
-2.78% |
3.00% |
5,581 |
5,628 |
-46 |
623 |
666 |
-42 |
| 2019-10-15 |
3.96
|
10.00% |
3.00% |
4,353 |
6,023 |
-1,671 |
2,263 |
211 |
2,051 |
| 2019-10-14 |
3.60
|
1.69% |
0.00% |
1,393 |
1,020 |
373 |
108 |
118 |
-10 |
| 2019-09-30 |
3.45
|
-2.54% |
0.00% |
560 |
884 |
-323 |
0 |
0 |
0 |
| 2019-09-27 |
3.54
|
0.57% |
0.00% |
851 |
1,230 |
-379 |
0 |
0 |
0 |
| 2019-09-26 |
3.52
|
-4.61% |
1.00% |
1,596 |
3,261 |
-1,665 |
0 |
103 |
-103 |
| 2019-09-25 |
3.69
|
-5.14% |
2.00% |
2,849 |
4,737 |
-1,888 |
0 |
230 |
-230 |
| 2019-09-24 |
3.89
|
-2.02% |
4.00% |
6,557 |
7,558 |
-1,001 |
634 |
972 |
-338 |
| 2019-09-23 |
3.97
|
6.72% |
5.00% |
6,777 |
13,312 |
-6,535 |
1,378 |
3,326 |
-1,947 |
| 2019-09-20 |
3.72
|
0.81% |
0.00% |
1,254 |
942 |
312 |
115 |
0 |
115 |
| 2019-09-19 |
3.69
|
1.37% |
0.00% |
643 |
705 |
-62 |
0 |
0 |
0 |
| 2019-09-18 |
3.64
|
-0.27% |
0.00% |
730 |
696 |
33 |
0 |
0 |
0 |
| 2019-09-17 |
3.65
|
-3.44% |
0.00% |
897 |
1,530 |
-634 |
0 |
0 |
0 |
| 2019-09-16 |
3.78
|
1.07% |
0.00% |
1,393 |
812 |
580 |
0 |
0 |
0 |
