云意电气(300304) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-24 |
4.06
|
-0.98% |
0.00% |
967 |
1,088 |
-120 |
0 |
0 |
0 |
| 2019-06-21 |
4.10
|
1.99% |
1.00% |
2,300 |
2,691 |
-390 |
0 |
135 |
-135 |
| 2019-06-20 |
4.02
|
1.26% |
0.00% |
1,148 |
841 |
306 |
0 |
0 |
0 |
| 2019-06-19 |
3.97
|
0.76% |
0.00% |
918 |
986 |
-68 |
0 |
0 |
0 |
| 2019-06-18 |
3.94
|
-0.51% |
0.00% |
449 |
628 |
-179 |
0 |
0 |
0 |
| 2019-06-17 |
3.96
|
1.02% |
0.00% |
839 |
690 |
149 |
0 |
0 |
0 |
| 2019-06-14 |
3.92
|
-3.45% |
1.00% |
1,271 |
2,168 |
-897 |
120 |
305 |
-185 |
| 2019-06-13 |
4.06
|
2.27% |
1.00% |
1,734 |
1,853 |
-119 |
104 |
525 |
-420 |
| 2019-06-12 |
3.97
|
-0.50% |
0.00% |
751 |
1,099 |
-348 |
0 |
0 |
0 |
| 2019-06-11 |
3.99
|
3.37% |
0.00% |
1,484 |
909 |
574 |
0 |
0 |
0 |
| 2019-06-10 |
3.86
|
0.52% |
0.00% |
650 |
647 |
3 |
0 |
0 |
0 |
| 2019-06-06 |
3.84
|
-1.54% |
0.00% |
650 |
993 |
-343 |
0 |
0 |
0 |
| 2019-06-05 |
3.90
|
-1.02% |
0.00% |
769 |
843 |
-74 |
0 |
0 |
0 |
| 2019-06-04 |
3.97
|
-0.25% |
0.00% |
496 |
845 |
-350 |
0 |
0 |
0 |
| 2019-06-03 |
3.98
|
-1.49% |
0.00% |
648 |
1,030 |
-381 |
0 |
0 |
0 |
| 2019-05-31 |
4.04
|
-0.74% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
4.07
|
-0.97% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
4.11
|
-0.24% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
4.12
|
1.48% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
4.06
|
2.53% |
0.00% |
1,611 |
1,098 |
514 |
0 |
0 |
0 |
| 2019-05-24 |
3.96
|
0.76% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
3.93
|
-2.48% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
4.03
|
-1.23% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
4.08
|
3.29% |
1.00% |
804 |
577 |
227 |
0 |
0 |
0 |
| 2019-05-20 |
3.95
|
0.25% |
0.00% |
769 |
747 |
22 |
0 |
0 |
0 |
| 2019-05-17 |
3.94
|
-4.14% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
4.11
|
0.74% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
4.08
|
2.00% |
0.00% |
467 |
604 |
-136 |
0 |
0 |
0 |
| 2019-05-14 |
4.00
|
-1.23% |
0.00% |
619 |
735 |
-116 |
0 |
0 |
0 |
| 2019-05-13 |
4.05
|
-1.94% |
0.00% |
1,447 |
1,847 |
-400 |
0 |
0 |
0 |
| 2019-05-10 |
4.13
|
4.56% |
1.00% |
2,920 |
2,669 |
251 |
297 |
143 |
154 |
| 2019-05-09 |
3.95
|
-1.25% |
0.00% |
1,202 |
1,851 |
-649 |
0 |
0 |
0 |
| 2019-05-08 |
4.00
|
1.78% |
1.00% |
2,194 |
1,916 |
278 |
0 |
1,790 |
-1,790 |
| 2019-05-07 |
3.93
|
1.81% |
0.00% |
787 |
694 |
93 |
0 |
0 |
0 |
| 2019-05-06 |
3.86
|
-9.81% |
1.00% |
1,904 |
2,866 |
-962 |
0 |
0 |
0 |
| 2019-04-30 |
4.28
|
0.47% |
0.00% |
1,301 |
1,452 |
-151 |
0 |
0 |
0 |
| 2019-04-29 |
4.26
|
-4.70% |
1.00% |
2,703 |
2,658 |
46 |
0 |
0 |
0 |
| 2019-04-26 |
4.47
|
-1.32% |
1.00% |
1,904 |
2,667 |
-763 |
0 |
136 |
-136 |
| 2019-04-25 |
4.53
|
-6.02% |
1.00% |
2,738 |
3,996 |
-1,258 |
0 |
117 |
-117 |
| 2019-04-24 |
4.82
|
1.69% |
1.00% |
2,371 |
2,084 |
287 |
0 |
0 |
0 |
| 2019-04-23 |
4.74
|
-4.05% |
1.00% |
2,841 |
4,300 |
-1,459 |
0 |
372 |
-372 |
| 2019-04-22 |
4.94
|
-1.79% |
2.00% |
4,103 |
5,250 |
-1,147 |
425 |
1,096 |
-670 |
| 2019-04-19 |
5.03
|
1.21% |
2.00% |
4,868 |
5,079 |
-211 |
434 |
475 |
-41 |
| 2019-04-18 |
4.97
|
-1.58% |
2.00% |
4,877 |
5,228 |
-351 |
632 |
485 |
147 |
| 2019-04-17 |
5.05
|
3.91% |
2.00% |
7,385 |
4,420 |
2,965 |
1,605 |
235 |
1,369 |
| 2019-04-16 |
4.86
|
2.53% |
1.00% |
3,588 |
3,604 |
-15 |
113 |
0 |
113 |
| 2019-04-15 |
4.74
|
-2.87% |
1.00% |
2,730 |
3,480 |
-750 |
304 |
0 |
304 |
| 2019-04-12 |
4.88
|
-2.20% |
2.00% |
3,630 |
5,421 |
-1,790 |
0 |
121 |
-121 |
| 2019-04-11 |
4.99
|
-0.60% |
2.00% |
5,843 |
6,799 |
-956 |
227 |
234 |
-7 |
| 2019-04-10 |
5.02
|
1.41% |
3.00% |
7,716 |
6,521 |
1,196 |
283 |
281 |
2 |
