裕兴股份(300305) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
10.12
|
2.33% |
4.43% |
5,617 |
4,756 |
861 |
228 |
115 |
112 |
| 2021-01-21 |
9.89
|
0.92% |
2.84% |
3,180 |
3,397 |
-217 |
0 |
0 |
0 |
| 2021-01-19 |
10.03
|
1.72% |
3.16% |
3,709 |
3,709 |
-0 |
0 |
0 |
0 |
| 2021-01-18 |
9.86
|
-0.90% |
3.34% |
3,366 |
4,294 |
-928 |
274 |
0 |
274 |
| 2021-01-15 |
9.95
|
-4.60% |
3.82% |
3,266 |
5,605 |
-2,340 |
532 |
0 |
532 |
| 2021-01-14 |
10.43
|
3.99% |
5.29% |
6,023 |
6,558 |
-535 |
343 |
462 |
-119 |
| 2021-01-12 |
9.60
|
-4.48% |
5.90% |
6,111 |
7,046 |
-935 |
263 |
142 |
121 |
| 2021-01-11 |
10.05
|
3.93% |
8.52% |
9,426 |
10,741 |
-1,315 |
2,521 |
2,216 |
304 |
| 2021-01-08 |
9.67
|
19.98% |
2.07% |
1,788 |
2,874 |
-1,086 |
1,788 |
1,110 |
678 |
| 2021-01-07 |
8.06
|
-6.28% |
1.35% |
776 |
1,796 |
-1,020 |
0 |
0 |
0 |
| 2021-01-06 |
8.60
|
-3.04% |
0.90% |
651 |
1,153 |
-502 |
0 |
0 |
0 |
| 2021-01-05 |
8.87
|
-0.23% |
0.70% |
467 |
979 |
-512 |
0 |
0 |
0 |
| 2021-01-04 |
8.89
|
1.60% |
1.10% |
1,368 |
892 |
477 |
0 |
0 |
0 |
| 2020-12-31 |
8.75
|
2.94% |
0.81% |
773 |
851 |
-78 |
0 |
0 |
0 |
| 2020-12-30 |
8.50
|
-0.47% |
0.74% |
741 |
740 |
1 |
104 |
0 |
104 |
| 2020-12-29 |
8.54
|
-0.35% |
1.01% |
918 |
1,102 |
-183 |
0 |
0 |
0 |
| 2020-12-28 |
8.57
|
-3.60% |
1.47% |
1,219 |
1,760 |
-542 |
212 |
0 |
212 |
| 2020-12-25 |
8.89
|
0.79% |
0.97% |
1,166 |
862 |
304 |
0 |
0 |
0 |
| 2020-12-24 |
8.82
|
-3.92% |
1.14% |
746 |
1,617 |
-871 |
102 |
0 |
102 |
| 2020-12-23 |
9.18
|
4.20% |
1.51% |
2,093 |
1,109 |
983 |
107 |
0 |
107 |
| 2020-12-22 |
8.81
|
-4.13% |
1.62% |
1,506 |
1,874 |
-368 |
0 |
0 |
0 |
| 2020-12-21 |
9.19
|
1.32% |
0.71% |
715 |
788 |
-73 |
0 |
0 |
0 |
| 2020-12-18 |
9.07
|
-1.84% |
0.70% |
605 |
895 |
-289 |
0 |
0 |
0 |
| 2020-12-16 |
9.20
|
-0.22% |
0.61% |
590 |
715 |
-125 |
0 |
0 |
0 |
| 2020-12-14 |
9.24
|
0.76% |
0.79% |
658 |
1,030 |
-372 |
0 |
0 |
0 |
| 2020-12-11 |
9.17
|
-3.88% |
1.35% |
1,240 |
1,652 |
-413 |
212 |
0 |
212 |
| 2020-12-10 |
9.54
|
0.95% |
0.79% |
869 |
882 |
-13 |
0 |
0 |
0 |
| 2020-12-09 |
9.45
|
-3.87% |
1.34% |
1,098 |
1,892 |
-794 |
0 |
0 |
0 |
| 2020-12-08 |
9.83
|
0.10% |
0.69% |
701 |
868 |
-167 |
0 |
0 |
0 |
| 2020-12-07 |
9.82
|
-1.60% |
0.97% |
911 |
1,298 |
-387 |
0 |
0 |
0 |
| 2020-12-03 |
9.98
|
-0.40% |
1.09% |
1,177 |
1,356 |
-179 |
0 |
0 |
0 |
| 2020-12-02 |
10.02
|
-0.69% |
1.02% |
952 |
1,434 |
-483 |
0 |
0 |
0 |
| 2020-11-30 |
10.07
|
0.90% |
1.34% |
1,899 |
1,226 |
673 |
179 |
0 |
179 |
| 2020-11-26 |
10.03
|
-0.50% |
0.91% |
969 |
1,156 |
-187 |
103 |
0 |
103 |
| 2020-11-25 |
10.08
|
-2.23% |
1.50% |
1,033 |
2,472 |
-1,438 |
0 |
379 |
-379 |
| 2020-11-23 |
10.31
|
-0.67% |
1.13% |
1,274 |
1,417 |
-143 |
0 |
0 |
0 |
| 2020-11-20 |
10.38
|
-1.33% |
0.82% |
706 |
1,266 |
-560 |
0 |
0 |
0 |
| 2020-11-19 |
10.52
|
0.48% |
0.67% |
659 |
980 |
-321 |
0 |
0 |
0 |
| 2020-11-18 |
10.47
|
0.19% |
0.96% |
935 |
1,385 |
-450 |
0 |
0 |
0 |
| 2020-11-17 |
10.45
|
-2.88% |
1.45% |
1,366 |
2,138 |
-772 |
0 |
0 |
0 |
| 2020-11-16 |
10.76
|
-3.84% |
2.08% |
2,168 |
3,014 |
-846 |
0 |
0 |
0 |
| 2020-11-13 |
11.19
|
-0.97% |
1.19% |
1,425 |
1,657 |
-232 |
0 |
0 |
0 |
| 2020-11-12 |
11.30
|
-2.42% |
1.81% |
2,028 |
2,748 |
-720 |
0 |
127 |
-127 |
| 2020-11-10 |
11.58
|
-1.36% |
2.10% |
2,554 |
3,066 |
-512 |
107 |
0 |
107 |
| 2020-11-09 |
11.74
|
6.05% |
3.81% |
6,155 |
4,044 |
2,111 |
543 |
131 |
412 |
| 2020-11-06 |
11.07
|
-3.32% |
2.16% |
2,260 |
3,286 |
-1,025 |
0 |
0 |
0 |
| 2020-11-05 |
11.45
|
2.60% |
1.91% |
2,925 |
2,095 |
830 |
0 |
0 |
0 |
| 2020-11-04 |
11.16
|
-1.76% |
2.30% |
2,846 |
3,153 |
-307 |
0 |
0 |
0 |
| 2020-11-03 |
11.36
|
0.26% |
1.83% |
2,254 |
2,548 |
-294 |
0 |
0 |
0 |
| 2020-11-02 |
11.33
|
2.07% |
1.79% |
2,655 |
2,015 |
640 |
0 |
0 |
0 |
