裕兴股份(300305) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
10.77
|
0.28% |
1.45% |
1,837 |
1,745 |
92 |
106 |
149 |
-43 |
| 2020-09-17 |
10.74
|
0.66% |
1.27% |
1,537 |
1,615 |
-78 |
0 |
0 |
0 |
| 2020-09-16 |
10.67
|
-2.11% |
1.69% |
1,888 |
2,280 |
-392 |
0 |
0 |
0 |
| 2020-09-15 |
10.90
|
-2.24% |
2.29% |
2,389 |
3,444 |
-1,055 |
0 |
0 |
0 |
| 2020-09-14 |
11.15
|
3.72% |
2.83% |
3,911 |
3,325 |
586 |
102 |
0 |
102 |
| 2020-09-11 |
10.75
|
1.22% |
2.04% |
2,526 |
2,493 |
33 |
0 |
0 |
0 |
| 2020-09-10 |
10.62
|
-10.15% |
4.42% |
5,051 |
6,296 |
-1,245 |
278 |
140 |
138 |
| 2020-09-09 |
11.82
|
-5.74% |
4.67% |
5,431 |
7,563 |
-2,132 |
393 |
562 |
-168 |
| 2020-09-08 |
12.54
|
1.79% |
3.84% |
5,335 |
5,499 |
-163 |
221 |
316 |
-95 |
| 2020-09-04 |
11.69
|
0.52% |
1.95% |
2,736 |
2,530 |
206 |
118 |
0 |
118 |
| 2020-09-02 |
11.96
|
3.82% |
4.56% |
5,972 |
6,373 |
-400 |
264 |
170 |
95 |
| 2020-09-01 |
11.52
|
0.52% |
2.55% |
2,994 |
3,675 |
-682 |
0 |
172 |
-172 |
| 2020-08-31 |
11.46
|
-3.54% |
2.82% |
2,953 |
4,638 |
-1,685 |
106 |
109 |
-3 |
| 2020-08-28 |
11.88
|
0.17% |
3.14% |
4,399 |
4,144 |
255 |
256 |
341 |
-85 |
| 2020-08-27 |
11.86
|
9.01% |
5.36% |
8,112 |
6,365 |
1,747 |
632 |
188 |
444 |
| 2020-08-26 |
10.88
|
-4.39% |
1.95% |
1,895 |
3,120 |
-1,225 |
0 |
0 |
0 |
| 2020-08-25 |
11.38
|
-1.04% |
2.08% |
2,420 |
3,066 |
-646 |
0 |
0 |
0 |
| 2020-08-24 |
11.50
|
2.77% |
2.63% |
3,604 |
3,356 |
247 |
177 |
235 |
-58 |
| 2020-08-21 |
11.19
|
2.94% |
1.87% |
2,494 |
2,267 |
226 |
0 |
0 |
0 |
| 2020-08-20 |
10.87
|
-1.72% |
1.63% |
1,884 |
2,290 |
-406 |
0 |
0 |
0 |
| 2020-08-18 |
11.32
|
2.07% |
2.09% |
3,102 |
2,354 |
748 |
0 |
0 |
0 |
| 2020-08-17 |
11.09
|
0.45% |
1.61% |
2,078 |
2,010 |
68 |
60 |
60 |
0 |
| 2020-08-14 |
11.04
|
-1.25% |
1.17% |
1,184 |
1,803 |
-619 |
0 |
0 |
0 |
| 2020-08-13 |
11.18
|
5.97% |
2.19% |
3,712 |
1,874 |
1,838 |
328 |
0 |
328 |
| 2020-08-12 |
10.55
|
-1.03% |
1.12% |
982 |
1,666 |
-683 |
0 |
0 |
0 |
| 2020-08-11 |
10.66
|
-0.28% |
0.99% |
1,362 |
1,105 |
258 |
0 |
0 |
0 |
| 2020-08-10 |
10.69
|
0.94% |
0.63% |
854 |
690 |
164 |
0 |
0 |
0 |
| 2020-08-07 |
10.59
|
-0.84% |
0.92% |
937 |
1,266 |
-329 |
105 |
0 |
105 |
| 2020-08-06 |
10.68
|
-2.11% |
1.21% |
1,405 |
1,577 |
-172 |
0 |
0 |
0 |
| 2020-08-05 |
10.91
|
1.77% |
1.40% |
1,942 |
1,544 |
398 |
493 |
223 |
270 |
| 2020-08-04 |
10.72
|
-1.83% |
0.93% |
894 |
1,418 |
-525 |
0 |
0 |
0 |
| 2020-08-03 |
10.92
|
3.31% |
1.00% |
1,412 |
1,104 |
308 |
215 |
0 |
215 |
| 2020-07-31 |
10.57
|
1.63% |
1.25% |
1,584 |
1,367 |
217 |
122 |
0 |
122 |
| 2020-07-30 |
10.40
|
-0.95% |
0.59% |
483 |
909 |
-426 |
0 |
0 |
0 |
| 2020-07-29 |
10.50
|
1.65% |
0.67% |
877 |
744 |
133 |
0 |
0 |
0 |
| 2020-07-28 |
10.33
|
1.57% |
0.66% |
778 |
804 |
-26 |
0 |
0 |
0 |
| 2020-07-27 |
10.17
|
0.20% |
0.46% |
428 |
651 |
-222 |
0 |
0 |
0 |
| 2020-07-24 |
10.15
|
-3.88% |
0.88% |
869 |
1,209 |
-340 |
0 |
0 |
0 |
| 2020-07-23 |
10.56
|
-1.22% |
1.10% |
1,226 |
1,421 |
-195 |
234 |
0 |
234 |
| 2020-07-22 |
10.69
|
-0.65% |
0.82% |
1,021 |
1,011 |
9 |
0 |
0 |
0 |
| 2020-07-21 |
10.76
|
-0.37% |
0.77% |
805 |
1,132 |
-326 |
0 |
0 |
0 |
| 2020-07-20 |
10.80
|
1.69% |
0.89% |
1,141 |
1,088 |
53 |
0 |
0 |
0 |
| 2020-07-17 |
10.62
|
-0.65% |
0.90% |
1,010 |
1,168 |
-158 |
0 |
0 |
0 |
| 2020-07-16 |
10.69
|
-3.78% |
1.08% |
1,179 |
1,557 |
-378 |
0 |
0 |
0 |
| 2020-07-15 |
11.11
|
-1.33% |
1.20% |
1,467 |
1,654 |
-186 |
0 |
0 |
0 |
| 2020-07-14 |
11.26
|
-3.92% |
1.91% |
1,999 |
2,956 |
-957 |
0 |
0 |
0 |
| 2020-07-13 |
11.72
|
3.99% |
2.58% |
3,484 |
3,260 |
225 |
0 |
127 |
-127 |
| 2020-07-10 |
11.27
|
0.71% |
2.29% |
2,876 |
3,030 |
-153 |
106 |
0 |
106 |
| 2020-07-08 |
10.86
|
2.16% |
1.49% |
1,973 |
1,569 |
403 |
0 |
0 |
0 |
| 2020-07-07 |
10.63
|
0.95% |
1.44% |
1,827 |
1,663 |
165 |
109 |
0 |
109 |
