网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 10.77 0.28% 1.45% 1,837 1,745 92 106 149 -43
2020-09-17 10.74 0.66% 1.27% 1,537 1,615 -78 0 0 0
2020-09-16 10.67 -2.11% 1.69% 1,888 2,280 -392 0 0 0
2020-09-15 10.90 -2.24% 2.29% 2,389 3,444 -1,055 0 0 0
2020-09-14 11.15 3.72% 2.83% 3,911 3,325 586 102 0 102
2020-09-11 10.75 1.22% 2.04% 2,526 2,493 33 0 0 0
2020-09-10 10.62 -10.15% 4.42% 5,051 6,296 -1,245 278 140 138
2020-09-09 11.82 -5.74% 4.67% 5,431 7,563 -2,132 393 562 -168
2020-09-08 12.54 1.79% 3.84% 5,335 5,499 -163 221 316 -95
2020-09-04 11.69 0.52% 1.95% 2,736 2,530 206 118 0 118
2020-09-02 11.96 3.82% 4.56% 5,972 6,373 -400 264 170 95
2020-09-01 11.52 0.52% 2.55% 2,994 3,675 -682 0 172 -172
2020-08-31 11.46 -3.54% 2.82% 2,953 4,638 -1,685 106 109 -3
2020-08-28 11.88 0.17% 3.14% 4,399 4,144 255 256 341 -85
2020-08-27 11.86 9.01% 5.36% 8,112 6,365 1,747 632 188 444
2020-08-26 10.88 -4.39% 1.95% 1,895 3,120 -1,225 0 0 0
2020-08-25 11.38 -1.04% 2.08% 2,420 3,066 -646 0 0 0
2020-08-24 11.50 2.77% 2.63% 3,604 3,356 247 177 235 -58
2020-08-21 11.19 2.94% 1.87% 2,494 2,267 226 0 0 0
2020-08-20 10.87 -1.72% 1.63% 1,884 2,290 -406 0 0 0
2020-08-18 11.32 2.07% 2.09% 3,102 2,354 748 0 0 0
2020-08-17 11.09 0.45% 1.61% 2,078 2,010 68 60 60 0
2020-08-14 11.04 -1.25% 1.17% 1,184 1,803 -619 0 0 0
2020-08-13 11.18 5.97% 2.19% 3,712 1,874 1,838 328 0 328
2020-08-12 10.55 -1.03% 1.12% 982 1,666 -683 0 0 0
2020-08-11 10.66 -0.28% 0.99% 1,362 1,105 258 0 0 0
2020-08-10 10.69 0.94% 0.63% 854 690 164 0 0 0
2020-08-07 10.59 -0.84% 0.92% 937 1,266 -329 105 0 105
2020-08-06 10.68 -2.11% 1.21% 1,405 1,577 -172 0 0 0
2020-08-05 10.91 1.77% 1.40% 1,942 1,544 398 493 223 270
2020-08-04 10.72 -1.83% 0.93% 894 1,418 -525 0 0 0
2020-08-03 10.92 3.31% 1.00% 1,412 1,104 308 215 0 215
2020-07-31 10.57 1.63% 1.25% 1,584 1,367 217 122 0 122
2020-07-30 10.40 -0.95% 0.59% 483 909 -426 0 0 0
2020-07-29 10.50 1.65% 0.67% 877 744 133 0 0 0
2020-07-28 10.33 1.57% 0.66% 778 804 -26 0 0 0
2020-07-27 10.17 0.20% 0.46% 428 651 -222 0 0 0
2020-07-24 10.15 -3.88% 0.88% 869 1,209 -340 0 0 0
2020-07-23 10.56 -1.22% 1.10% 1,226 1,421 -195 234 0 234
2020-07-22 10.69 -0.65% 0.82% 1,021 1,011 9 0 0 0
2020-07-21 10.76 -0.37% 0.77% 805 1,132 -326 0 0 0
2020-07-20 10.80 1.69% 0.89% 1,141 1,088 53 0 0 0
2020-07-17 10.62 -0.65% 0.90% 1,010 1,168 -158 0 0 0
2020-07-16 10.69 -3.78% 1.08% 1,179 1,557 -378 0 0 0
2020-07-15 11.11 -1.33% 1.20% 1,467 1,654 -186 0 0 0
2020-07-14 11.26 -3.92% 1.91% 1,999 2,956 -957 0 0 0
2020-07-13 11.72 3.99% 2.58% 3,484 3,260 225 0 127 -127
2020-07-10 11.27 0.71% 2.29% 2,876 3,030 -153 106 0 106
2020-07-08 10.86 2.16% 1.49% 1,973 1,569 403 0 0 0
2020-07-07 10.63 0.95% 1.44% 1,827 1,663 165 109 0 109
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020