网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.12 2.33% 4.43% 5,617 4,756 861 228 115 112
2021-01-21 9.89 0.92% 2.84% 3,180 3,397 -217 0 0 0
2021-01-19 10.03 1.72% 3.16% 3,709 3,709 -0 0 0 0
2021-01-18 9.86 -0.90% 3.34% 3,366 4,294 -928 274 0 274
2021-01-15 9.95 -4.60% 3.82% 3,266 5,605 -2,340 532 0 532
2021-01-14 10.43 3.99% 5.29% 6,023 6,558 -535 343 462 -119
2021-01-12 9.60 -4.48% 5.90% 6,111 7,046 -935 263 142 121
2021-01-11 10.05 3.93% 8.52% 9,426 10,741 -1,315 2,521 2,216 304
2021-01-08 9.67 19.98% 2.07% 1,788 2,874 -1,086 1,788 1,110 678
2021-01-07 8.06 -6.28% 1.35% 776 1,796 -1,020 0 0 0
2021-01-06 8.60 -3.04% 0.90% 651 1,153 -502 0 0 0
2021-01-05 8.87 -0.23% 0.70% 467 979 -512 0 0 0
2021-01-04 8.89 1.60% 1.10% 1,368 892 477 0 0 0
2020-12-31 8.75 2.94% 0.81% 773 851 -78 0 0 0
2020-12-30 8.50 -0.47% 0.74% 741 740 1 104 0 104
2020-12-29 8.54 -0.35% 1.01% 918 1,102 -183 0 0 0
2020-12-28 8.57 -3.60% 1.47% 1,219 1,760 -542 212 0 212
2020-12-25 8.89 0.79% 0.97% 1,166 862 304 0 0 0
2020-12-24 8.82 -3.92% 1.14% 746 1,617 -871 102 0 102
2020-12-23 9.18 4.20% 1.51% 2,093 1,109 983 107 0 107
2020-12-22 8.81 -4.13% 1.62% 1,506 1,874 -368 0 0 0
2020-12-21 9.19 1.32% 0.71% 715 788 -73 0 0 0
2020-12-18 9.07 -1.84% 0.70% 605 895 -289 0 0 0
2020-12-16 9.20 -0.22% 0.61% 590 715 -125 0 0 0
2020-12-14 9.24 0.76% 0.79% 658 1,030 -372 0 0 0
2020-12-11 9.17 -3.88% 1.35% 1,240 1,652 -413 212 0 212
2020-12-10 9.54 0.95% 0.79% 869 882 -13 0 0 0
2020-12-09 9.45 -3.87% 1.34% 1,098 1,892 -794 0 0 0
2020-12-08 9.83 0.10% 0.69% 701 868 -167 0 0 0
2020-12-07 9.82 -1.60% 0.97% 911 1,298 -387 0 0 0
2020-12-03 9.98 -0.40% 1.09% 1,177 1,356 -179 0 0 0
2020-12-02 10.02 -0.69% 1.02% 952 1,434 -483 0 0 0
2020-11-30 10.07 0.90% 1.34% 1,899 1,226 673 179 0 179
2020-11-26 10.03 -0.50% 0.91% 969 1,156 -187 103 0 103
2020-11-25 10.08 -2.23% 1.50% 1,033 2,472 -1,438 0 379 -379
2020-11-23 10.31 -0.67% 1.13% 1,274 1,417 -143 0 0 0
2020-11-20 10.38 -1.33% 0.82% 706 1,266 -560 0 0 0
2020-11-19 10.52 0.48% 0.67% 659 980 -321 0 0 0
2020-11-18 10.47 0.19% 0.96% 935 1,385 -450 0 0 0
2020-11-17 10.45 -2.88% 1.45% 1,366 2,138 -772 0 0 0
2020-11-16 10.76 -3.84% 2.08% 2,168 3,014 -846 0 0 0
2020-11-13 11.19 -0.97% 1.19% 1,425 1,657 -232 0 0 0
2020-11-12 11.30 -2.42% 1.81% 2,028 2,748 -720 0 127 -127
2020-11-10 11.58 -1.36% 2.10% 2,554 3,066 -512 107 0 107
2020-11-09 11.74 6.05% 3.81% 6,155 4,044 2,111 543 131 412
2020-11-06 11.07 -3.32% 2.16% 2,260 3,286 -1,025 0 0 0
2020-11-05 11.45 2.60% 1.91% 2,925 2,095 830 0 0 0
2020-11-04 11.16 -1.76% 2.30% 2,846 3,153 -307 0 0 0
2020-11-03 11.36 0.26% 1.83% 2,254 2,548 -294 0 0 0
2020-11-02 11.33 2.07% 1.79% 2,655 2,015 640 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021