网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:8.03

远方信息(300306) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 9.72 -0.92% 1.61% 1,032 1,360 -328 0 0 0
2021-10-18 9.81 0.51% 1.35% 856 1,139 -283 0 0 0
2021-10-14 9.97 0.81% 1.47% 1,078 1,129 -51 0 0 0
2021-10-13 9.89 -0.60% 1.45% 383 845 -462 0 0 0
2021-10-12 9.95 -0.50% 1.45% 723 1,004 -281 0 0 0
2021-10-11 10.00 -0.50% 1.72% 550 918 -368 0 0 0
2021-10-08 10.05 5.35% 2.89% 1,551 825 726 273 0 273
2021-09-30 9.54 1.60% 1.59% 334 591 -257 0 135 -135
2021-09-29 9.39 -3.89% 2.56% 607 1,081 -474 0 0 0
2021-09-28 9.77 -0.81% 2.49% 686 1,015 -328 0 0 0
2021-09-27 9.85 -6.64% 4.65% 1,275 2,356 -1,081 0 397 -397
2021-09-24 10.55 -4.87% 4.91% 849 1,545 -696 0 293 -293
2021-09-23 11.09 3.16% 5.86% 2,443 1,975 468 113 337 -224
2021-09-22 10.75 -0.92% 3.13% 1,498 1,688 -190 174 0 174
2021-09-17 10.85 -4.24% 6.76% 1,670 2,794 -1,125 0 114 -114
2021-09-16 11.33 1.34% 7.32% 3,414 2,709 705 460 60 401
2021-09-15 11.18 0.09% 8.88% 4,220 4,337 -117 418 235 183
2021-09-14 11.17 6.08% 10.99% 5,391 3,916 1,475 540 256 283
2021-09-13 10.53 -1.50% 3.12% 705 1,184 -479 0 0 0
2021-09-10 10.69 2.49% 4.41% 403 723 -320 0 0 0
2021-09-09 10.43 -2.98% 4.58% 1,440 2,003 -563 0 174 -174
2021-09-07 10.47 -1.04% 3.67% 1,194 1,292 -98 106 106 0
2021-09-06 10.58 4.75% 5.96% 392 902 -509 0 0 0
2021-09-02 10.00 -1.77% 2.91% 555 1,154 -599 0 0 0
2021-09-01 10.18 -1.36% 2.82% 1,056 1,919 -862 0 0 0
2021-08-31 10.32 -3.37% 2.85% 975 1,551 -576 0 0 0
2021-08-30 10.68 5.22% 4.53% 1,994 1,694 300 0 0 0
2021-08-27 10.15 -1.46% 1.86% 398 699 -301 0 0 0
2021-08-26 10.30 -2.37% 1.90% 711 708 3 0 0 0
2021-08-25 10.55 1.93% 3.07% 1,798 1,531 267 0 0 0
2021-08-24 10.35 0.68% 3.36% 1,925 1,613 312 0 0 0
2021-08-23 10.28 5.01% 3.06% 1,914 1,114 799 0 0 0
2021-08-20 9.79 -1.81% 2.07% 255 407 -152 0 0 0
2021-08-19 9.97 -1.87% 1.66% 465 642 -177 0 0 0
2021-08-18 10.16 3.15% 2.46% 529 756 -227 0 0 0
2021-08-17 9.85 -5.29% 3.31% 386 532 -146 0 0 0
2021-08-16 10.40 -0.19% 2.03% 896 761 134 0 0 0
2021-08-13 10.42 -2.71% 3.24% 878 1,124 -246 0 0 0
2021-08-11 10.67 -1.02% 2.40% 450 656 -205 0 0 0
2021-08-10 10.78 4.15% 4.40% 811 774 36 0 0 0
2021-08-09 10.35 -0.86% 2.30% 357 432 -75 0 0 0
2021-08-06 10.44 -0.38% 2.41% 936 1,496 -559 0 0 0
2021-08-05 10.48 -2.69% 3.47% 1,627 2,295 -667 0 101 -101
2021-08-04 10.77 5.38% 7.41% 4,661 2,617 2,044 438 0 438
2021-08-03 10.22 -1.73% 3.80% 1,256 1,509 -253 0 286 -286
2021-08-02 10.40 2.97% 4.03% 961 643 318 0 0 0
2021-07-30 10.10 0.90% 3.11% 1,128 1,064 64 0 0 0
2021-07-29 10.01 7.06% 3.77% 1,413 703 710 0 0 0
2021-07-28 9.35 -5.27% 2.59% 617 720 -103 0 0 0
2021-07-26 10.10 0.60% 3.11% 374 657 -283 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021