网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:4.89

慈星股份(300307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 7.87 0.90% 0.85% 2,995 2,214 781 175 0 175
2021-10-14 7.87 3.15% 1.03% 3,716 2,538 1,178 362 0 362
2021-10-13 7.63 1.06% 0.42% 612 811 -199 0 0 0
2021-10-12 7.55 -2.96% 0.85% 1,211 2,632 -1,421 0 405 -405
2021-10-11 7.78 -0.26% 0.57% 672 986 -314 0 270 -270
2021-10-08 7.80 1.83% 0.61% 810 1,080 -270 0 119 -119
2021-09-30 7.66 3.93% 0.68% 621 490 130 0 0 0
2021-09-29 7.37 -3.53% 0.75% 463 775 -312 0 0 0
2021-09-28 7.64 2.41% 0.76% 1,170 614 556 319 0 319
2021-09-27 7.46 -3.87% 1.23% 958 1,949 -992 0 0 0
2021-09-24 7.76 -2.76% 1.19% 668 1,597 -928 0 0 0
2021-09-23 7.98 2.84% 1.45% 1,683 1,025 658 191 108 83
2021-09-22 7.76 -0.39% 1.06% 1,488 2,176 -688 0 469 -469
2021-09-17 7.79 -2.87% 2.23% 2,589 2,647 -59 261 327 -66
2021-09-16 8.02 -5.09% 2.25% 2,519 3,560 -1,041 152 246 -94
2021-09-15 8.45 -1.05% 2.34% 4,248 3,012 1,236 822 0 822
2021-09-14 8.54 1.79% 1.87% 2,137 2,414 -277 0 106 -106
2021-09-13 8.39 -1.53% 1.80% 4,039 6,697 -2,658 294 1,595 -1,301
2021-09-10 8.52 -4.16% 3.01% 3,340 5,028 -1,689 294 829 -536
2021-09-09 8.89 -3.89% 2.61% 3,133 4,850 -1,717 154 651 -497
2021-09-07 9.07 -0.98% 3.25% 3,533 5,846 -2,313 206 850 -643
2021-09-06 9.16 -0.11% 4.93% 9,475 7,292 2,183 2,560 1,137 1,423
2021-09-02 8.99 -0.22% 4.18% 4,060 5,303 -1,243 184 385 -201
2021-09-01 9.01 5.13% 5.74% 11,072 8,410 2,661 1,786 697 1,089
2021-08-31 8.57 2.02% 3.17% 5,942 5,217 724 535 0 535
2021-08-30 8.40 -2.33% 3.31% 5,882 5,524 359 819 1,359 -540
2021-08-27 8.60 0.23% 3.05% 5,013 5,825 -812 715 721 -6
2021-08-26 8.58 -2.17% 3.54% 4,656 4,417 239 144 0 144
2021-08-25 8.77 -0.45% 3.35% 5,851 11,148 -5,297 258 1,373 -1,115
2021-08-24 8.81 -5.37% 6.21% 9,526 13,582 -4,055 1,482 2,585 -1,103
2021-08-23 9.31 -2.00% 6.25% 15,187 14,604 582 2,934 4,037 -1,103
2021-08-20 9.50 2.26% 8.16% 16,208 12,189 4,019 8,838 5,760 3,078
2021-08-19 9.29 8.91% 9.06% 2,737 2,896 -159 432 144 288
2021-08-18 8.53 -4.05% 3.73% 6,239 7,683 -1,444 389 991 -602
2021-08-17 8.89 -4.31% 5.45% 6,522 7,925 -1,403 1,979 1,897 82
2021-08-16 9.29 6.29% 8.21% 20,998 18,885 2,114 8,579 4,947 3,631
2021-08-13 8.74 -6.02% 7.51% 14,292 14,155 137 5,849 5,843 6
2021-08-11 7.88 3.96% 1.75% 360 572 -212 0 0 0
2021-08-10 7.58 -0.52% 1.10% 1,390 838 552 0 0 0
2021-08-09 7.62 2.01% 0.96% 654 745 -91 0 116 -116
2021-08-06 7.47 -0.66% 0.81% 1,499 1,361 139 242 0 242
2021-08-05 7.52 -1.96% 0.80% 1,439 1,716 -277 0 0 0
2021-08-04 7.67 0.66% 0.76% 1,183 1,616 -433 0 174 -174
2021-08-03 7.62 -3.05% 1.10% 1,824 1,499 325 0 0 0
2021-08-02 7.86 4.11% 1.23% 733 587 145 0 0 0
2021-07-29 7.55 4.14% 1.10% 1,752 1,052 700 0 0 0
2021-07-28 7.25 -7.17% 1.88% 1,623 1,906 -283 0 0 0
2021-07-23 8.02 -1.84% 1.74% 3,758 4,600 -842 709 786 -77
2021-07-22 8.17 -4.44% 2.72% 4,270 4,159 112 924 843 81
2021-07-21 8.55 7.95% 3.58% 7,590 3,681 3,909 2,497 369 2,128
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021