慈星股份(300307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
7.87
|
0.90% |
0.85% |
2,995 |
2,214 |
781 |
175 |
0 |
175 |
| 2021-10-14 |
7.87
|
3.15% |
1.03% |
3,716 |
2,538 |
1,178 |
362 |
0 |
362 |
| 2021-10-13 |
7.63
|
1.06% |
0.42% |
612 |
811 |
-199 |
0 |
0 |
0 |
| 2021-10-12 |
7.55
|
-2.96% |
0.85% |
1,211 |
2,632 |
-1,421 |
0 |
405 |
-405 |
| 2021-10-11 |
7.78
|
-0.26% |
0.57% |
672 |
986 |
-314 |
0 |
270 |
-270 |
| 2021-10-08 |
7.80
|
1.83% |
0.61% |
810 |
1,080 |
-270 |
0 |
119 |
-119 |
| 2021-09-30 |
7.66
|
3.93% |
0.68% |
621 |
490 |
130 |
0 |
0 |
0 |
| 2021-09-29 |
7.37
|
-3.53% |
0.75% |
463 |
775 |
-312 |
0 |
0 |
0 |
| 2021-09-28 |
7.64
|
2.41% |
0.76% |
1,170 |
614 |
556 |
319 |
0 |
319 |
| 2021-09-27 |
7.46
|
-3.87% |
1.23% |
958 |
1,949 |
-992 |
0 |
0 |
0 |
| 2021-09-24 |
7.76
|
-2.76% |
1.19% |
668 |
1,597 |
-928 |
0 |
0 |
0 |
| 2021-09-23 |
7.98
|
2.84% |
1.45% |
1,683 |
1,025 |
658 |
191 |
108 |
83 |
| 2021-09-22 |
7.76
|
-0.39% |
1.06% |
1,488 |
2,176 |
-688 |
0 |
469 |
-469 |
| 2021-09-17 |
7.79
|
-2.87% |
2.23% |
2,589 |
2,647 |
-59 |
261 |
327 |
-66 |
| 2021-09-16 |
8.02
|
-5.09% |
2.25% |
2,519 |
3,560 |
-1,041 |
152 |
246 |
-94 |
| 2021-09-15 |
8.45
|
-1.05% |
2.34% |
4,248 |
3,012 |
1,236 |
822 |
0 |
822 |
| 2021-09-14 |
8.54
|
1.79% |
1.87% |
2,137 |
2,414 |
-277 |
0 |
106 |
-106 |
| 2021-09-13 |
8.39
|
-1.53% |
1.80% |
4,039 |
6,697 |
-2,658 |
294 |
1,595 |
-1,301 |
| 2021-09-10 |
8.52
|
-4.16% |
3.01% |
3,340 |
5,028 |
-1,689 |
294 |
829 |
-536 |
| 2021-09-09 |
8.89
|
-3.89% |
2.61% |
3,133 |
4,850 |
-1,717 |
154 |
651 |
-497 |
| 2021-09-07 |
9.07
|
-0.98% |
3.25% |
3,533 |
5,846 |
-2,313 |
206 |
850 |
-643 |
| 2021-09-06 |
9.16
|
-0.11% |
4.93% |
9,475 |
7,292 |
2,183 |
2,560 |
1,137 |
1,423 |
| 2021-09-02 |
8.99
|
-0.22% |
4.18% |
4,060 |
5,303 |
-1,243 |
184 |
385 |
-201 |
| 2021-09-01 |
9.01
|
5.13% |
5.74% |
11,072 |
8,410 |
2,661 |
1,786 |
697 |
1,089 |
| 2021-08-31 |
8.57
|
2.02% |
3.17% |
5,942 |
5,217 |
724 |
535 |
0 |
535 |
| 2021-08-30 |
8.40
|
-2.33% |
3.31% |
5,882 |
5,524 |
359 |
819 |
1,359 |
-540 |
| 2021-08-27 |
8.60
|
0.23% |
3.05% |
5,013 |
5,825 |
-812 |
715 |
721 |
-6 |
| 2021-08-26 |
8.58
|
-2.17% |
3.54% |
4,656 |
4,417 |
239 |
144 |
0 |
144 |
| 2021-08-25 |
8.77
|
-0.45% |
3.35% |
5,851 |
11,148 |
-5,297 |
258 |
1,373 |
-1,115 |
| 2021-08-24 |
8.81
|
-5.37% |
6.21% |
9,526 |
13,582 |
-4,055 |
1,482 |
2,585 |
-1,103 |
| 2021-08-23 |
9.31
|
-2.00% |
6.25% |
15,187 |
14,604 |
582 |
2,934 |
4,037 |
-1,103 |
| 2021-08-20 |
9.50
|
2.26% |
8.16% |
16,208 |
12,189 |
4,019 |
8,838 |
5,760 |
3,078 |
| 2021-08-19 |
9.29
|
8.91% |
9.06% |
2,737 |
2,896 |
-159 |
432 |
144 |
288 |
| 2021-08-18 |
8.53
|
-4.05% |
3.73% |
6,239 |
7,683 |
-1,444 |
389 |
991 |
-602 |
| 2021-08-17 |
8.89
|
-4.31% |
5.45% |
6,522 |
7,925 |
-1,403 |
1,979 |
1,897 |
82 |
| 2021-08-16 |
9.29
|
6.29% |
8.21% |
20,998 |
18,885 |
2,114 |
8,579 |
4,947 |
3,631 |
| 2021-08-13 |
8.74
|
-6.02% |
7.51% |
14,292 |
14,155 |
137 |
5,849 |
5,843 |
6 |
| 2021-08-11 |
7.88
|
3.96% |
1.75% |
360 |
572 |
-212 |
0 |
0 |
0 |
| 2021-08-10 |
7.58
|
-0.52% |
1.10% |
1,390 |
838 |
552 |
0 |
0 |
0 |
| 2021-08-09 |
7.62
|
2.01% |
0.96% |
654 |
745 |
-91 |
0 |
116 |
-116 |
| 2021-08-06 |
7.47
|
-0.66% |
0.81% |
1,499 |
1,361 |
139 |
242 |
0 |
242 |
| 2021-08-05 |
7.52
|
-1.96% |
0.80% |
1,439 |
1,716 |
-277 |
0 |
0 |
0 |
| 2021-08-04 |
7.67
|
0.66% |
0.76% |
1,183 |
1,616 |
-433 |
0 |
174 |
-174 |
| 2021-08-03 |
7.62
|
-3.05% |
1.10% |
1,824 |
1,499 |
325 |
0 |
0 |
0 |
| 2021-08-02 |
7.86
|
4.11% |
1.23% |
733 |
587 |
145 |
0 |
0 |
0 |
| 2021-07-29 |
7.55
|
4.14% |
1.10% |
1,752 |
1,052 |
700 |
0 |
0 |
0 |
| 2021-07-28 |
7.25
|
-7.17% |
1.88% |
1,623 |
1,906 |
-283 |
0 |
0 |
0 |
| 2021-07-23 |
8.02
|
-1.84% |
1.74% |
3,758 |
4,600 |
-842 |
709 |
786 |
-77 |
| 2021-07-22 |
8.17
|
-4.44% |
2.72% |
4,270 |
4,159 |
112 |
924 |
843 |
81 |
| 2021-07-21 |
8.55
|
7.95% |
3.58% |
7,590 |
3,681 |
3,909 |
2,497 |
369 |
2,128 |
