慈星股份(300307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
7.20
|
-3.61% |
0.60% |
437 |
902 |
-465 |
0 |
0 |
0 |
| 2021-04-15 |
7.47
|
2.19% |
1.23% |
815 |
964 |
-149 |
0 |
0 |
0 |
| 2021-04-14 |
7.31
|
-0.81% |
0.39% |
310 |
706 |
-396 |
0 |
0 |
0 |
| 2021-04-13 |
7.37
|
-3.79% |
0.51% |
496 |
578 |
-82 |
0 |
0 |
0 |
| 2021-04-12 |
7.66
|
4.08% |
0.83% |
1,237 |
923 |
314 |
0 |
0 |
0 |
| 2021-04-09 |
7.36
|
-2.39% |
0.57% |
987 |
1,229 |
-243 |
0 |
103 |
-103 |
| 2021-04-08 |
7.54
|
-2.08% |
0.61% |
868 |
703 |
165 |
120 |
0 |
120 |
| 2021-04-07 |
7.70
|
-0.65% |
0.27% |
163 |
360 |
-197 |
0 |
0 |
0 |
| 2021-04-06 |
7.75
|
0.13% |
0.41% |
468 |
931 |
-462 |
0 |
0 |
0 |
| 2021-04-01 |
7.74
|
0.39% |
0.65% |
816 |
1,064 |
-249 |
0 |
0 |
0 |
| 2021-03-30 |
7.92
|
-0.75% |
0.77% |
1,702 |
1,723 |
-21 |
147 |
127 |
20 |
| 2021-03-29 |
7.98
|
-1.97% |
1.27% |
2,889 |
2,607 |
283 |
0 |
125 |
-125 |
| 2021-03-23 |
7.85
|
-0.13% |
0.68% |
1,585 |
1,512 |
73 |
0 |
0 |
0 |
| 2021-03-22 |
7.86
|
-1.50% |
0.96% |
1,909 |
1,517 |
392 |
206 |
0 |
206 |
| 2021-03-19 |
7.98
|
-2.33% |
2.94% |
8,244 |
7,567 |
677 |
2,345 |
2,601 |
-256 |
| 2021-03-18 |
8.17
|
3.03% |
1.40% |
3,287 |
2,405 |
882 |
375 |
0 |
375 |
| 2021-03-17 |
7.93
|
-0.50% |
0.59% |
948 |
1,188 |
-240 |
129 |
0 |
129 |
| 2021-03-16 |
7.97
|
0.13% |
0.56% |
386 |
584 |
-198 |
0 |
0 |
0 |
| 2021-03-15 |
7.96
|
0.13% |
0.60% |
315 |
347 |
-32 |
137 |
0 |
137 |
| 2021-03-12 |
7.95
|
-1.24% |
0.60% |
531 |
576 |
-45 |
0 |
0 |
0 |
| 2021-03-10 |
8.05
|
8.20% |
2.22% |
8,073 |
5,333 |
2,740 |
1,300 |
691 |
609 |
| 2021-03-09 |
7.44
|
-1.59% |
0.81% |
2,426 |
2,263 |
163 |
164 |
0 |
164 |
| 2021-03-08 |
7.56
|
-3.08% |
0.81% |
2,207 |
2,575 |
-368 |
134 |
0 |
134 |
| 2021-03-03 |
7.64
|
1.33% |
1.13% |
3,139 |
3,418 |
-279 |
172 |
0 |
172 |
| 2021-03-02 |
7.54
|
2.59% |
0.82% |
2,503 |
2,095 |
408 |
130 |
0 |
130 |
| 2021-03-01 |
7.35
|
0.27% |
0.50% |
1,486 |
1,365 |
121 |
109 |
0 |
109 |
| 2021-02-26 |
7.33
|
-1.74% |
0.73% |
1,887 |
2,234 |
-347 |
0 |
0 |
0 |
| 2021-02-25 |
7.46
|
-4.36% |
1.12% |
2,903 |
3,686 |
-783 |
116 |
106 |
10 |
| 2021-02-23 |
7.80
|
-0.89% |
0.90% |
2,478 |
2,964 |
-486 |
0 |
403 |
-403 |
| 2021-02-22 |
7.87
|
-3.20% |
1.47% |
3,782 |
5,352 |
-1,570 |
105 |
632 |
-527 |
| 2021-02-19 |
8.13
|
-1.93% |
1.19% |
3,206 |
4,229 |
-1,023 |
154 |
0 |
154 |
| 2021-02-18 |
8.29
|
3.37% |
1.78% |
6,634 |
4,812 |
1,822 |
227 |
129 |
98 |
| 2021-02-09 |
8.06
|
4.00% |
1.69% |
6,123 |
4,207 |
1,916 |
983 |
100 |
883 |
| 2021-02-08 |
7.75
|
-3.37% |
1.34% |
3,100 |
4,944 |
-1,844 |
192 |
110 |
82 |
| 2021-02-05 |
8.02
|
2.43% |
2.15% |
6,704 |
6,488 |
215 |
828 |
592 |
236 |
| 2021-02-04 |
7.83
|
-3.21% |
2.91% |
8,930 |
8,613 |
317 |
463 |
569 |
-106 |
| 2021-02-03 |
8.09
|
5.20% |
3.18% |
9,856 |
9,322 |
533 |
613 |
627 |
-14 |
| 2021-02-02 |
7.69
|
3.50% |
4.05% |
12,177 |
11,442 |
735 |
1,636 |
885 |
751 |
| 2021-01-29 |
6.19
|
-3.28% |
1.29% |
2,877 |
3,374 |
-497 |
467 |
186 |
281 |
| 2021-01-28 |
6.40
|
5.09% |
1.63% |
4,615 |
3,424 |
1,191 |
101 |
108 |
-7 |
| 2021-01-26 |
6.07
|
0.33% |
1.31% |
3,204 |
2,940 |
264 |
239 |
365 |
-126 |
| 2021-01-25 |
6.05
|
-15.38% |
2.95% |
7,917 |
6,469 |
1,448 |
1,231 |
792 |
440 |
| 2021-01-22 |
7.15
|
-2.05% |
1.19% |
3,321 |
3,299 |
22 |
0 |
0 |
0 |
| 2021-01-21 |
7.30
|
0.14% |
1.69% |
4,776 |
4,859 |
-83 |
251 |
237 |
14 |
| 2021-01-19 |
7.69
|
8.62% |
4.96% |
13,985 |
15,240 |
-1,254 |
3,600 |
1,844 |
1,757 |
| 2021-01-11 |
7.08
|
20.00% |
5.14% |
15,222 |
10,902 |
4,320 |
2,490 |
402 |
2,089 |
| 2021-01-08 |
5.90
|
15.69% |
3.14% |
7,309 |
6,446 |
862 |
861 |
226 |
635 |
| 2021-01-07 |
5.10
|
-0.39% |
1.15% |
1,742 |
2,646 |
-904 |
101 |
0 |
101 |
| 2021-01-06 |
5.12
|
0.59% |
1.13% |
1,890 |
2,618 |
-728 |
0 |
0 |
0 |
| 2021-01-05 |
5.09
|
-3.05% |
0.91% |
1,409 |
2,178 |
-769 |
0 |
0 |
0 |
