慈星股份(300307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
4.62
|
0.43% |
0.00% |
646 |
612 |
33 |
0 |
0 |
0 |
| 2019-12-04 |
4.60
|
2.00% |
0.00% |
1,462 |
1,133 |
329 |
252 |
0 |
252 |
| 2019-12-03 |
4.51
|
0.89% |
0.00% |
455 |
408 |
47 |
0 |
0 |
0 |
| 2019-12-02 |
4.47
|
-1.32% |
0.00% |
514 |
757 |
-243 |
0 |
0 |
0 |
| 2019-11-29 |
4.53
|
-0.66% |
0.00% |
257 |
414 |
-157 |
0 |
0 |
0 |
| 2019-11-28 |
4.56
|
-1.30% |
0.00% |
270 |
462 |
-192 |
0 |
0 |
0 |
| 2019-11-26 |
4.62
|
1.09% |
0.00% |
1,174 |
1,070 |
104 |
0 |
0 |
0 |
| 2019-11-25 |
4.57
|
2.01% |
0.00% |
1,290 |
626 |
665 |
0 |
0 |
0 |
| 2019-11-22 |
4.48
|
-0.67% |
0.00% |
532 |
948 |
-416 |
0 |
0 |
0 |
| 2019-11-21 |
4.51
|
-0.22% |
0.00% |
374 |
408 |
-34 |
0 |
0 |
0 |
| 2019-11-20 |
4.52
|
-1.74% |
0.00% |
391 |
614 |
-223 |
0 |
0 |
0 |
| 2019-11-19 |
4.60
|
3.84% |
0.00% |
1,873 |
971 |
902 |
166 |
0 |
166 |
| 2019-11-15 |
4.43
|
-0.89% |
0.00% |
382 |
432 |
-50 |
0 |
0 |
0 |
| 2019-11-14 |
4.47
|
-0.22% |
0.00% |
424 |
832 |
-408 |
0 |
174 |
-174 |
| 2019-11-12 |
4.48
|
0.22% |
0.00% |
535 |
445 |
90 |
0 |
0 |
0 |
| 2019-11-11 |
4.47
|
-2.61% |
0.00% |
613 |
895 |
-282 |
0 |
0 |
0 |
| 2019-11-08 |
4.59
|
-0.65% |
0.00% |
501 |
775 |
-274 |
0 |
0 |
0 |
| 2019-11-07 |
4.62
|
0.43% |
0.00% |
507 |
510 |
-3 |
0 |
0 |
0 |
| 2019-11-06 |
4.60
|
-1.29% |
0.00% |
450 |
852 |
-401 |
0 |
0 |
0 |
| 2019-11-05 |
4.66
|
-1.06% |
0.00% |
621 |
878 |
-257 |
0 |
0 |
0 |
| 2019-11-04 |
4.71
|
-1.26% |
0.00% |
519 |
942 |
-423 |
0 |
0 |
0 |
| 2019-11-01 |
4.77
|
0.42% |
0.00% |
996 |
1,016 |
-20 |
0 |
0 |
0 |
| 2019-10-31 |
4.75
|
-1.66% |
0.00% |
606 |
1,159 |
-554 |
0 |
0 |
0 |
| 2019-10-30 |
4.83
|
-1.63% |
0.00% |
676 |
1,648 |
-972 |
0 |
0 |
0 |
| 2019-10-29 |
4.91
|
-3.16% |
0.00% |
1,064 |
1,786 |
-722 |
0 |
0 |
0 |
| 2019-10-28 |
5.07
|
3.26% |
1.00% |
2,413 |
1,588 |
826 |
480 |
0 |
480 |
| 2019-10-25 |
4.91
|
0.61% |
0.00% |
744 |
738 |
6 |
0 |
0 |
0 |
| 2019-10-24 |
4.88
|
-1.01% |
0.32% |
425 |
812 |
-387 |
0 |
0 |
0 |
| 2019-10-23 |
4.93
|
-0.60% |
0.00% |
593 |
850 |
-257 |
0 |
0 |
0 |
| 2019-10-22 |
4.96
|
0.61% |
0.00% |
895 |
811 |
84 |
0 |
0 |
0 |
| 2019-10-21 |
4.93
|
1.23% |
0.00% |
943 |
884 |
60 |
0 |
0 |
0 |
| 2019-10-18 |
4.87
|
-1.02% |
0.00% |
1,128 |
1,578 |
-450 |
0 |
0 |
0 |
| 2019-10-17 |
4.92
|
-0.81% |
0.00% |
849 |
1,362 |
-513 |
0 |
0 |
0 |
| 2019-10-16 |
4.96
|
-0.60% |
0.00% |
920 |
1,495 |
-575 |
0 |
0 |
0 |
| 2019-10-15 |
4.99
|
-2.92% |
1.00% |
2,635 |
3,927 |
-1,293 |
0 |
0 |
0 |
| 2019-10-14 |
5.14
|
3.84% |
1.00% |
3,411 |
3,510 |
-99 |
0 |
602 |
-602 |
| 2019-09-30 |
5.27
|
-4.87% |
4.00% |
12,424 |
9,268 |
3,155 |
5,882 |
2,328 |
3,554 |
| 2019-09-27 |
5.54
|
9.92% |
2.00% |
1,789 |
8,156 |
-6,367 |
671 |
3,336 |
-2,665 |
| 2019-09-26 |
5.04
|
-2.33% |
0.00% |
785 |
2,068 |
-1,283 |
0 |
160 |
-160 |
| 2019-09-25 |
5.16
|
-2.46% |
0.00% |
969 |
2,325 |
-1,356 |
0 |
0 |
0 |
| 2019-09-24 |
5.29
|
1.34% |
0.00% |
1,932 |
1,040 |
892 |
147 |
0 |
147 |
| 2019-09-23 |
5.22
|
-1.88% |
0.00% |
992 |
2,128 |
-1,135 |
0 |
0 |
0 |
| 2019-09-20 |
5.32
|
0.38% |
0.00% |
1,809 |
1,759 |
49 |
131 |
0 |
131 |
| 2019-09-19 |
5.30
|
1.34% |
0.00% |
1,797 |
1,668 |
129 |
0 |
107 |
-107 |
| 2019-09-18 |
5.23
|
-0.95% |
1.00% |
1,822 |
3,191 |
-1,369 |
0 |
408 |
-408 |
| 2019-09-17 |
5.28
|
-4.17% |
1.00% |
3,229 |
4,661 |
-1,432 |
150 |
0 |
150 |
| 2019-09-16 |
5.51
|
-1.43% |
2.00% |
3,822 |
5,168 |
-1,346 |
280 |
103 |
177 |
| 2019-09-12 |
5.59
|
4.10% |
2.00% |
6,080 |
3,846 |
2,234 |
392 |
116 |
276 |
| 2019-09-11 |
5.37
|
-1.29% |
1.00% |
1,777 |
3,260 |
-1,482 |
0 |
251 |
-251 |
| 2019-09-10 |
5.44
|
-0.37% |
1.00% |
2,316 |
3,169 |
-853 |
0 |
0 |
0 |
