慈星股份(300307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
4.96
|
9.98% |
3.00% |
2,233 |
9,051 |
-6,818 |
2,077 |
4,450 |
-2,373 |
| 2020-03-26 |
4.51
|
1.12% |
0.00% |
1,812 |
1,221 |
592 |
114 |
0 |
114 |
| 2020-03-25 |
4.46
|
2.06% |
0.00% |
1,424 |
1,530 |
-105 |
0 |
0 |
0 |
| 2020-03-24 |
4.37
|
2.34% |
0.00% |
1,082 |
1,116 |
-34 |
0 |
0 |
0 |
| 2020-03-23 |
4.27
|
-5.95% |
1.00% |
1,629 |
2,624 |
-995 |
113 |
102 |
11 |
| 2020-03-20 |
4.54
|
1.79% |
0.00% |
1,389 |
1,482 |
-93 |
0 |
0 |
0 |
| 2020-03-19 |
4.46
|
-1.76% |
1.00% |
2,000 |
2,355 |
-356 |
0 |
182 |
-182 |
| 2020-03-18 |
4.54
|
-4.62% |
2.00% |
2,766 |
4,587 |
-1,822 |
132 |
0 |
132 |
| 2020-03-17 |
4.76
|
-3.64% |
2.00% |
4,224 |
5,891 |
-1,667 |
0 |
430 |
-430 |
| 2020-03-16 |
4.94
|
-5.54% |
3.00% |
6,644 |
8,017 |
-1,373 |
513 |
1,874 |
-1,361 |
| 2020-03-13 |
5.23
|
-5.08% |
4.00% |
7,921 |
8,312 |
-391 |
1,460 |
745 |
715 |
| 2020-03-12 |
5.51
|
4.55% |
5.00% |
13,380 |
11,143 |
2,237 |
1,407 |
838 |
568 |
| 2020-03-11 |
5.27
|
-0.57% |
3.00% |
8,224 |
7,797 |
427 |
2,373 |
1,240 |
1,133 |
| 2020-03-10 |
5.30
|
2.71% |
4.00% |
9,158 |
7,148 |
2,010 |
1,983 |
323 |
1,660 |
| 2020-03-09 |
5.16
|
0.39% |
3.00% |
7,545 |
8,291 |
-746 |
1,049 |
894 |
154 |
| 2020-03-06 |
5.14
|
3.42% |
4.00% |
10,405 |
5,948 |
4,457 |
2,285 |
356 |
1,928 |
| 2020-03-05 |
4.97
|
-0.20% |
2.00% |
3,805 |
5,083 |
-1,277 |
540 |
393 |
147 |
| 2020-03-04 |
4.98
|
-2.16% |
2.00% |
4,620 |
6,322 |
-1,702 |
210 |
792 |
-582 |
| 2020-03-03 |
5.09
|
0.39% |
3.00% |
6,926 |
7,444 |
-519 |
646 |
221 |
424 |
| 2020-03-02 |
5.07
|
-4.52% |
5.00% |
8,744 |
10,835 |
-2,092 |
3,125 |
3,918 |
-793 |
| 2020-02-28 |
5.31
|
0.57% |
6.00% |
15,343 |
12,775 |
2,568 |
1,401 |
1,031 |
371 |
| 2020-02-27 |
5.28
|
6.24% |
6.00% |
10,752 |
13,783 |
-3,031 |
2,840 |
3,258 |
-418 |
| 2020-02-26 |
4.97
|
-3.50% |
4.00% |
8,380 |
11,247 |
-2,867 |
1,141 |
1,965 |
-825 |
| 2020-02-25 |
5.15
|
5.97% |
4.00% |
9,645 |
8,156 |
1,488 |
1,623 |
394 |
1,229 |
| 2020-02-24 |
4.86
|
2.75% |
2.00% |
4,830 |
3,304 |
1,525 |
601 |
291 |
311 |
| 2020-02-21 |
4.73
|
-0.21% |
1.00% |
3,021 |
3,273 |
-252 |
127 |
149 |
-22 |
| 2020-02-19 |
4.74
|
3.27% |
2.00% |
6,716 |
4,077 |
2,639 |
297 |
243 |
55 |
| 2020-02-18 |
4.59
|
1.77% |
1.00% |
3,521 |
2,787 |
734 |
186 |
0 |
186 |
| 2020-02-17 |
4.51
|
2.04% |
1.00% |
2,825 |
2,518 |
307 |
473 |
0 |
473 |
| 2020-02-13 |
4.42
|
-1.78% |
0.00% |
1,168 |
2,022 |
-855 |
0 |
137 |
-137 |
| 2020-02-12 |
4.50
|
2.04% |
1.00% |
3,348 |
2,339 |
1,009 |
769 |
223 |
547 |
| 2020-02-11 |
4.41
|
-1.12% |
0.00% |
899 |
1,715 |
-817 |
109 |
0 |
109 |
| 2020-02-07 |
4.46
|
-1.11% |
2.00% |
3,730 |
3,848 |
-118 |
873 |
625 |
248 |
| 2020-02-06 |
4.51
|
10.00% |
3.00% |
5,595 |
5,327 |
268 |
980 |
1,276 |
-297 |
| 2020-02-05 |
4.10
|
2.24% |
1.00% |
1,745 |
2,007 |
-261 |
105 |
288 |
-183 |
| 2020-02-03 |
4.01
|
-9.89% |
0.00% |
1,372 |
914 |
458 |
0 |
107 |
-107 |
| 2020-01-23 |
4.45
|
-3.26% |
0.00% |
1,398 |
1,969 |
-571 |
0 |
0 |
0 |
| 2020-01-22 |
4.60
|
-0.43% |
0.00% |
1,144 |
1,679 |
-535 |
0 |
121 |
-121 |
| 2020-01-21 |
4.62
|
0.43% |
0.00% |
1,177 |
1,012 |
164 |
139 |
0 |
139 |
| 2020-01-16 |
4.60
|
-2.34% |
0.00% |
1,188 |
2,271 |
-1,083 |
0 |
0 |
0 |
| 2020-01-15 |
4.71
|
0.43% |
1.00% |
2,268 |
2,094 |
174 |
134 |
0 |
134 |
| 2020-01-14 |
4.69
|
-0.64% |
0.00% |
1,404 |
1,408 |
-5 |
0 |
0 |
0 |
| 2020-01-13 |
4.72
|
-0.63% |
0.00% |
1,623 |
1,926 |
-302 |
0 |
0 |
0 |
| 2020-01-10 |
4.75
|
-1.45% |
1.00% |
1,631 |
2,981 |
-1,349 |
0 |
132 |
-132 |
| 2020-01-09 |
4.82
|
1.69% |
1.00% |
3,564 |
3,035 |
529 |
475 |
0 |
475 |
| 2020-01-08 |
4.74
|
0.42% |
2.00% |
3,878 |
4,363 |
-485 |
190 |
199 |
-9 |
| 2020-01-07 |
4.72
|
2.39% |
2.00% |
4,217 |
3,861 |
356 |
139 |
244 |
-104 |
| 2020-01-06 |
4.61
|
3.60% |
2.00% |
5,649 |
4,316 |
1,332 |
858 |
131 |
727 |
| 2020-01-03 |
4.45
|
-1.33% |
2.00% |
3,548 |
5,652 |
-2,105 |
231 |
1,244 |
-1,013 |
| 2020-01-02 |
4.51
|
3.44% |
3.00% |
7,945 |
6,015 |
1,930 |
2,528 |
261 |
2,267 |
