中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-13 |
14.65
|
-1.01% |
0.78% |
58 |
133 |
-75 |
0 |
0 |
0 |
| 2012-11-12 |
14.80
|
0.82% |
0.62% |
67 |
85 |
-17 |
0 |
0 |
0 |
| 2012-11-09 |
14.68
|
-0.07% |
0.87% |
74 |
138 |
-64 |
0 |
0 |
0 |
| 2012-11-08 |
14.69
|
-3.48% |
2.64% |
128 |
524 |
-396 |
0 |
111 |
-111 |
| 2012-11-07 |
15.22
|
-1.42% |
1.68% |
125 |
300 |
-176 |
0 |
0 |
0 |
| 2012-11-06 |
15.44
|
2.18% |
3.46% |
493 |
383 |
109 |
0 |
0 |
0 |
| 2012-11-02 |
15.11
|
-0.33% |
1.04% |
96 |
161 |
-65 |
0 |
0 |
0 |
| 2012-11-01 |
15.16
|
1.61% |
1.24% |
187 |
126 |
61 |
0 |
0 |
0 |
| 2012-10-31 |
14.92
|
0.13% |
0.70% |
88 |
86 |
2 |
0 |
0 |
0 |
| 2012-10-30 |
14.90
|
0.68% |
0.43% |
25 |
82 |
-57 |
0 |
0 |
0 |
| 2012-10-29 |
14.80
|
0.20% |
0.51% |
65 |
62 |
3 |
0 |
0 |
0 |
| 2012-10-26 |
14.77
|
-1.60% |
1.19% |
88 |
207 |
-119 |
0 |
0 |
0 |
| 2012-10-25 |
15.01
|
-0.60% |
1.32% |
105 |
225 |
-120 |
0 |
0 |
0 |
| 2012-10-24 |
15.10
|
-1.24% |
1.41% |
95 |
260 |
-165 |
0 |
0 |
0 |
| 2012-10-23 |
15.29
|
-0.65% |
1.22% |
80 |
232 |
-152 |
0 |
0 |
0 |
| 2012-10-22 |
15.39
|
0.26% |
1.00% |
150 |
105 |
45 |
0 |
0 |
0 |
| 2012-10-19 |
15.35
|
0.33% |
1.32% |
176 |
160 |
16 |
0 |
0 |
0 |
| 2012-10-18 |
15.30
|
1.19% |
1.66% |
202 |
219 |
-17 |
0 |
0 |
0 |
| 2012-10-17 |
15.12
|
0.40% |
1.03% |
101 |
159 |
-57 |
0 |
0 |
0 |
| 2012-10-16 |
15.06
|
0.53% |
1.81% |
225 |
232 |
-7 |
0 |
0 |
0 |
| 2012-10-15 |
14.98
|
-5.25% |
3.44% |
206 |
658 |
-452 |
0 |
53 |
-53 |
| 2012-10-12 |
15.81
|
-0.63% |
1.62% |
151 |
268 |
-117 |
0 |
0 |
0 |
| 2012-10-11 |
15.91
|
-3.46% |
2.70% |
166 |
559 |
-394 |
0 |
0 |
0 |
| 2012-10-10 |
16.48
|
3.00% |
5.66% |
706 |
826 |
-120 |
83 |
64 |
19 |
| 2012-10-09 |
16.00
|
4.17% |
3.43% |
642 |
263 |
380 |
62 |
0 |
62 |
| 2012-09-28 |
15.36
|
1.52% |
1.12% |
150 |
135 |
15 |
0 |
0 |
0 |
| 2012-09-27 |
15.13
|
2.79% |
1.30% |
173 |
152 |
21 |
0 |
0 |
0 |
| 2012-09-26 |
14.72
|
-2.52% |
1.14% |
104 |
180 |
-76 |
0 |
0 |
0 |
| 2012-09-25 |
15.10
|
-1.63% |
0.94% |
38 |
200 |
-161 |
0 |
0 |
0 |
| 2012-09-24 |
15.35
|
0.07% |
0.90% |
122 |
107 |
15 |
0 |
0 |
0 |
| 2012-09-20 |
15.34
|
-3.70% |
2.61% |
200 |
476 |
-277 |
0 |
0 |
0 |
| 2012-09-19 |
15.93
|
0.31% |
1.15% |
116 |
189 |
-72 |
0 |
0 |
0 |
| 2012-09-18 |
15.88
|
0.63% |
1.75% |
346 |
313 |
33 |
198 |
0 |
198 |
