网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:29.4

中际旭创(300308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 56.59 2.07% 1.00% 11,240 11,010 231 1,751 1,103 647
2020-04-03 55.44 -1.37% 1.00% 8,593 13,378 -4,786 497 2,138 -1,640
2020-04-02 56.21 3.96% 1.00% 16,166 15,274 891 1,383 495 888
2020-04-01 54.07 0.60% 1.00% 14,026 17,068 -3,042 1,970 1,894 76
2020-03-31 53.75 3.37% 1.00% 15,052 14,632 420 1,684 1,713 -28
2020-03-30 52.00 -2.62% 2.00% 18,101 19,129 -1,028 1,436 3,287 -1,851
2020-03-27 53.40 -1.11% 1.00% 12,007 11,490 516 2,105 1,226 879
2020-03-26 54.00 -3.40% 1.00% 12,969 13,475 -506 1,636 1,825 -189
2020-03-25 55.90 2.19% 1.00% 17,118 16,743 375 1,798 1,634 164
2020-03-24 54.70 4.19% 2.00% 26,942 22,039 4,903 5,112 1,967 3,145
2020-03-23 52.50 -9.39% 2.00% 25,635 27,448 -1,813 2,659 3,140 -480
2020-03-20 57.94 0.16% 1.00% 13,420 16,333 -2,913 1,283 2,120 -836
2020-03-19 57.85 3.97% 2.00% 26,479 26,696 -217 5,021 3,877 1,144
2020-03-18 55.64 -1.26% 2.00% 19,776 21,344 -1,568 3,152 3,541 -389
2020-03-17 56.35 2.27% 2.00% 22,059 18,099 3,960 4,328 1,653 2,675
2020-03-16 55.10 -6.91% 2.00% 27,191 28,040 -850 8,213 9,873 -1,660
2020-03-13 59.19 -0.94% 2.00% 30,305 23,772 6,534 5,973 2,968 3,005
2020-03-12 59.75 -6.05% 3.00% 34,714 31,840 2,874 6,453 7,384 -931
2020-03-11 63.60 -7.02% 3.00% 35,235 45,877 -10,641 15,321 19,367 -4,046
2020-03-10 68.40 7.33% 3.00% 41,934 38,220 3,713 14,080 9,781 4,299
2020-03-09 63.73 -1.62% 3.00% 35,146 40,836 -5,691 10,538 10,365 172
2020-03-06 64.78 1.22% 2.00% 21,648 24,643 -2,995 2,464 3,656 -1,193
2020-03-05 64.00 1.88% 3.00% 32,553 31,226 1,328 10,862 9,583 1,278
2020-03-04 62.82 -3.20% 2.00% 27,733 24,875 2,859 8,185 7,024 1,161
2020-03-03 64.90 -1.95% 3.00% 34,243 37,595 -3,352 10,411 10,118 293
2020-03-02 66.19 6.69% 3.00% 36,408 34,911 1,497 16,908 14,934 1,975
2020-02-28 62.04 -3.51% 2.00% 33,695 30,467 3,229 10,332 8,354 1,979
2020-02-27 64.30 -0.68% 3.00% 43,619 30,137 13,482 15,152 6,482 8,670
2020-02-26 64.74 -9.33% 3.00% 36,854 41,170 -4,316 8,066 9,897 -1,831
2020-02-25 71.40 -1.48% 3.00% 43,065 39,368 3,697 11,319 10,770 549
2020-02-24 72.47 6.00% 2.00% 32,358 30,409 1,949 10,117 9,070 1,047
2020-02-21 68.37 1.44% 1.00% 24,207 22,649 1,558 4,095 3,368 727
2020-02-20 67.40 2.20% 1.00% 21,631 21,602 29 3,906 4,899 -993
2020-02-19 65.95 -2.86% 1.00% 19,263 19,554 -290 2,718 3,649 -931
2020-02-18 67.89 2.63% 3.00% 34,407 34,563 -156 11,479 10,164 1,315
2020-02-17 66.15 5.10% 2.00% 32,675 28,341 4,334 8,728 5,972 2,756
2020-02-14 62.94 -0.14% 1.00% 20,179 17,516 2,662 3,753 3,046 707
2020-02-13 63.03 -2.14% 2.00% 21,198 20,997 201 4,584 4,000 584
2020-02-12 64.41 1.98% 2.00% 33,251 28,764 4,487 7,914 4,157 3,756
2020-02-11 63.16 -0.02% 1.00% 19,438 19,306 132 2,295 2,383 -88
2020-02-10 63.17 0.89% 2.00% 31,126 25,945 5,181 8,501 4,467 4,034
2020-02-07 62.61 4.61% 2.00% 29,533 27,789 1,744 8,825 4,918 3,907
2020-02-06 59.85 9.22% 2.00% 28,053 27,743 310 6,082 5,508 574
2020-02-05 54.80 3.55% 2.00% 23,560 20,845 2,715 5,435 4,937 498
2020-02-04 52.92 10.00% 2.00% 25,958 18,590 7,368 8,434 5,001 3,433
2020-02-03 48.11 -10.01% 2.00% 31,378 16,223 15,154 16,492 2,969 13,523
2020-01-23 53.46 -4.91% 2.00% 25,314 27,373 -2,059 4,385 4,370 15
2020-01-22 56.22 1.44% 1.00% 17,785 15,269 2,516 2,878 1,748 1,131
2020-01-21 55.42 -1.60% 1.00% 17,770 16,274 1,495 4,493 2,988 1,505
2020-01-20 56.32 6.26% 2.00% 29,563 21,620 7,943 7,382 4,526 2,856
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020