中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
43.11
|
-2.99% |
1.09% |
14,705 |
17,685 |
-2,980 |
1,792 |
2,101 |
-309 |
| 2021-03-03 |
44.44
|
-0.27% |
1.09% |
15,315 |
17,339 |
-2,024 |
854 |
2,648 |
-1,794 |
| 2021-03-02 |
44.56
|
-4.28% |
1.62% |
21,547 |
27,696 |
-6,150 |
2,327 |
4,591 |
-2,264 |
| 2021-03-01 |
46.55
|
1.42% |
1.40% |
18,953 |
25,281 |
-6,328 |
1,543 |
2,322 |
-779 |
| 2021-02-26 |
45.90
|
-4.00% |
1.05% |
15,374 |
17,837 |
-2,463 |
2,560 |
2,421 |
139 |
| 2021-02-25 |
47.81
|
-2.37% |
0.73% |
9,759 |
14,062 |
-4,303 |
1,006 |
2,140 |
-1,134 |
| 2021-02-23 |
49.05
|
-1.11% |
0.62% |
10,133 |
10,659 |
-526 |
1,123 |
536 |
588 |
| 2021-02-22 |
49.60
|
-3.50% |
0.87% |
11,239 |
18,651 |
-7,412 |
917 |
1,987 |
-1,069 |
| 2021-02-19 |
51.40
|
-0.12% |
0.66% |
9,491 |
13,517 |
-4,025 |
859 |
1,514 |
-655 |
| 2021-02-18 |
51.46
|
1.98% |
0.98% |
16,623 |
17,405 |
-782 |
2,051 |
1,290 |
762 |
| 2021-02-09 |
48.73
|
1.73% |
0.57% |
8,437 |
10,385 |
-1,948 |
1,005 |
349 |
656 |
| 2021-02-08 |
47.90
|
0.82% |
0.61% |
9,370 |
10,572 |
-1,202 |
1,036 |
975 |
61 |
| 2021-02-05 |
47.51
|
-3.69% |
0.76% |
11,280 |
13,562 |
-2,282 |
1,898 |
1,998 |
-100 |
| 2021-02-04 |
49.33
|
-2.03% |
1.27% |
21,793 |
20,196 |
1,598 |
3,821 |
3,383 |
437 |
| 2021-02-03 |
50.35
|
-6.06% |
1.21% |
19,541 |
22,470 |
-2,929 |
2,958 |
2,907 |
51 |
| 2021-02-02 |
53.60
|
0.79% |
0.84% |
16,446 |
14,412 |
2,034 |
1,884 |
2,106 |
-222 |
| 2021-01-29 |
51.80
|
0.84% |
0.77% |
12,510 |
14,499 |
-1,989 |
1,819 |
1,682 |
136 |
| 2021-01-28 |
51.37
|
-2.78% |
0.74% |
12,568 |
13,501 |
-934 |
2,116 |
1,764 |
351 |
| 2021-01-26 |
52.80
|
0.48% |
0.76% |
14,664 |
12,708 |
1,956 |
1,566 |
809 |
757 |
| 2021-01-25 |
52.55
|
-6.33% |
1.73% |
31,373 |
31,652 |
-279 |
6,211 |
6,649 |
-438 |
| 2021-01-22 |
56.10
|
0.79% |
1.29% |
25,011 |
23,040 |
1,971 |
4,679 |
4,417 |
262 |
| 2021-01-21 |
55.66
|
-2.35% |
1.54% |
27,865 |
30,483 |
-2,617 |
4,507 |
6,315 |
-1,808 |
| 2021-01-19 |
56.40
|
-1.48% |
0.95% |
17,895 |
18,524 |
-630 |
1,685 |
3,011 |
-1,326 |
| 2021-01-18 |
57.25
|
3.45% |
1.18% |
27,318 |
18,236 |
9,082 |
5,128 |
1,561 |
3,566 |
| 2021-01-15 |
55.34
|
-2.30% |
1.13% |
20,028 |
22,341 |
-2,313 |
3,410 |
3,473 |
-63 |
| 2021-01-14 |
56.64
|
0.78% |
1.79% |
34,600 |
35,042 |
-442 |
6,848 |
6,093 |
754 |
| 2021-01-12 |
56.50
|
-0.88% |
1.27% |
23,995 |
24,504 |
-510 |
3,823 |
2,640 |
1,183 |
| 2021-01-11 |
57.00
|
4.26% |
1.91% |
38,401 |
34,600 |
3,800 |
11,726 |
5,847 |
5,879 |
| 2021-01-08 |
54.67
|
3.92% |
1.75% |
36,422 |
29,052 |
7,370 |
10,050 |
4,834 |
5,217 |
| 2021-01-07 |
52.61
|
-1.55% |
0.92% |
15,725 |
16,491 |
-766 |
1,375 |
1,442 |
-67 |
| 2021-01-06 |
53.44
|
-1.17% |
0.96% |
17,314 |
17,180 |
134 |
1,788 |
1,416 |
372 |
| 2021-01-05 |
54.07
|
3.98% |
1.57% |
31,668 |
25,705 |
5,963 |
7,851 |
3,597 |
4,254 |
| 2021-01-04 |
52.00
|
2.24% |
0.91% |
17,788 |
14,219 |
3,569 |
2,662 |
579 |
2,083 |
| 2020-12-31 |
50.86
|
1.05% |
0.67% |
11,194 |
11,648 |
-455 |
657 |
917 |
-260 |
| 2020-12-30 |
50.33
|
-1.14% |
0.90% |
15,637 |
14,576 |
1,061 |
2,676 |
2,182 |
494 |
| 2020-12-29 |
50.91
|
7.54% |
1.62% |
33,164 |
21,857 |
11,307 |
6,791 |
2,293 |
4,498 |
| 2020-12-28 |
47.34
|
-4.23% |
0.96% |
13,992 |
17,201 |
-3,209 |
2,344 |
3,063 |
-720 |
| 2020-12-25 |
49.43
|
-3.55% |
0.93% |
12,338 |
19,046 |
-6,707 |
1,756 |
3,052 |
-1,296 |
| 2020-12-24 |
51.25
|
-1.86% |
0.60% |
10,165 |
10,778 |
-613 |
920 |
1,043 |
-123 |
| 2020-12-23 |
52.22
|
1.01% |
0.98% |
18,310 |
16,041 |
2,269 |
2,401 |
1,403 |
998 |
| 2020-12-22 |
51.70
|
-6.15% |
1.22% |
20,124 |
23,586 |
-3,462 |
3,338 |
4,638 |
-1,300 |
| 2020-12-21 |
55.09
|
4.54% |
1.10% |
23,544 |
17,506 |
6,038 |
6,405 |
1,353 |
5,052 |
| 2020-12-18 |
52.70
|
-2.61% |
0.73% |
12,089 |
14,318 |
-2,229 |
1,558 |
2,527 |
-969 |
| 2020-12-16 |
53.80
|
-0.81% |
0.77% |
13,620 |
14,573 |
-953 |
1,112 |
1,608 |
-495 |
| 2020-12-14 |
54.58
|
2.50% |
1.40% |
27,795 |
22,596 |
5,199 |
6,160 |
2,976 |
3,184 |
| 2020-12-11 |
53.25
|
2.50% |
1.86% |
38,057 |
28,850 |
9,207 |
7,866 |
2,869 |
4,997 |
| 2020-12-10 |
51.95
|
1.05% |
0.91% |
16,487 |
15,288 |
1,199 |
783 |
1,882 |
-1,099 |
| 2020-12-09 |
51.41
|
-0.16% |
0.96% |
16,352 |
17,417 |
-1,065 |
2,282 |
3,006 |
-724 |
| 2020-12-08 |
51.49
|
0.96% |
0.77% |
14,103 |
12,856 |
1,247 |
2,668 |
617 |
2,051 |
| 2020-12-07 |
51.00
|
-0.55% |
0.65% |
10,628 |
11,756 |
-1,129 |
1,074 |
858 |
215 |
