中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
44.31
|
-2.14% |
1.00% |
12,421 |
12,073 |
349 |
1,936 |
1,336 |
600 |
| 2019-12-10 |
45.28
|
0.60% |
1.00% |
13,998 |
12,127 |
1,871 |
3,217 |
1,074 |
2,142 |
| 2019-12-09 |
45.01
|
-0.38% |
1.00% |
9,799 |
11,950 |
-2,151 |
1,230 |
1,710 |
-480 |
| 2019-12-06 |
45.18
|
-0.40% |
1.00% |
12,799 |
15,645 |
-2,846 |
1,628 |
2,907 |
-1,279 |
| 2019-12-05 |
45.36
|
3.56% |
3.00% |
27,224 |
21,541 |
5,684 |
10,315 |
3,187 |
7,128 |
| 2019-12-04 |
43.80
|
-1.99% |
1.00% |
9,038 |
12,032 |
-2,994 |
1,028 |
1,199 |
-171 |
| 2019-12-03 |
44.69
|
0.65% |
1.00% |
12,560 |
9,863 |
2,696 |
2,337 |
713 |
1,624 |
| 2019-12-02 |
44.40
|
0.91% |
1.00% |
10,655 |
12,392 |
-1,737 |
668 |
1,411 |
-743 |
| 2019-11-29 |
44.00
|
1.85% |
1.00% |
12,590 |
8,064 |
4,525 |
2,945 |
399 |
2,546 |
| 2019-11-28 |
43.20
|
-0.30% |
0.00% |
7,489 |
7,703 |
-214 |
1,013 |
484 |
528 |
| 2019-11-27 |
43.33
|
1.24% |
1.00% |
8,226 |
8,068 |
158 |
380 |
913 |
-533 |
| 2019-11-26 |
42.80
|
0.99% |
1.00% |
14,204 |
9,612 |
4,592 |
7,115 |
136 |
6,978 |
| 2019-11-25 |
42.38
|
-3.46% |
2.00% |
15,377 |
22,207 |
-6,831 |
1,129 |
4,133 |
-3,004 |
| 2019-11-22 |
43.90
|
2.14% |
3.00% |
26,587 |
21,528 |
5,059 |
6,563 |
2,434 |
4,129 |
| 2019-11-21 |
42.98
|
-2.25% |
1.00% |
10,947 |
16,340 |
-5,392 |
985 |
2,166 |
-1,181 |
| 2019-11-20 |
43.97
|
-2.01% |
1.00% |
14,031 |
16,545 |
-2,514 |
2,121 |
1,780 |
341 |
| 2019-11-19 |
44.87
|
7.14% |
2.00% |
28,447 |
16,726 |
11,721 |
5,331 |
830 |
4,501 |
| 2019-11-18 |
41.88
|
1.65% |
1.00% |
9,295 |
8,696 |
599 |
1,302 |
736 |
565 |
| 2019-11-15 |
41.20
|
-2.39% |
1.00% |
7,005 |
10,395 |
-3,390 |
922 |
1,349 |
-427 |
| 2019-11-14 |
42.21
|
-0.05% |
1.00% |
7,958 |
10,121 |
-2,164 |
457 |
859 |
-402 |
| 2019-11-13 |
42.23
|
-1.33% |
1.00% |
10,976 |
11,431 |
-455 |
2,222 |
1,816 |
406 |
| 2019-11-12 |
42.80
|
-2.99% |
2.00% |
15,904 |
16,203 |
-299 |
2,747 |
2,593 |
153 |
| 2019-11-11 |
44.12
|
-1.01% |
2.00% |
18,965 |
19,429 |
-464 |
5,549 |
4,445 |
1,104 |
| 2019-11-08 |
44.57
|
2.81% |
2.00% |
24,243 |
16,990 |
7,253 |
7,170 |
3,361 |
3,809 |
| 2019-11-07 |
43.35
|
1.67% |
1.00% |
9,815 |
7,153 |
2,662 |
872 |
201 |
671 |
| 2019-11-06 |
42.64
|
-1.98% |
1.00% |
9,632 |
10,557 |
-925 |
969 |
366 |
604 |
| 2019-11-05 |
43.50
|
-0.46% |
1.00% |
11,033 |
10,856 |
177 |
2,432 |
1,326 |
1,106 |
| 2019-11-04 |
43.70
|
0.67% |
1.00% |
10,354 |
11,109 |
-756 |
432 |
1,466 |
-1,035 |
| 2019-11-01 |
43.41
|
-1.12% |
1.00% |
11,058 |
14,969 |
-3,910 |
1,484 |
2,475 |
-991 |
| 2019-10-31 |
43.90
|
4.52% |
2.00% |
23,156 |
17,097 |
6,059 |
3,398 |
3,069 |
328 |
| 2019-10-30 |
42.00
|
1.94% |
1.00% |
11,709 |
9,661 |
2,048 |
1,641 |
892 |
749 |
| 2019-10-29 |
41.20
|
-0.60% |
1.00% |
9,766 |
7,781 |
1,984 |
1,186 |
903 |
283 |
| 2019-10-28 |
41.45
|
2.78% |
1.00% |
8,076 |
6,934 |
1,141 |
760 |
439 |
321 |
| 2019-10-25 |
40.33
|
0.83% |
0.00% |
5,277 |
5,506 |
-228 |
508 |
478 |
30 |
| 2019-10-24 |
40.00
|
-1.23% |
1.07% |
6,716 |
8,267 |
-1,551 |
280 |
268 |
13 |
| 2019-10-23 |
40.50
|
-1.91% |
0.00% |
5,401 |
6,338 |
-937 |
1,136 |
1,780 |
-644 |
| 2019-10-22 |
41.29
|
1.45% |
0.00% |
7,495 |
6,467 |
1,028 |
637 |
524 |
113 |
| 2019-10-21 |
40.70
|
1.12% |
0.00% |
6,304 |
6,976 |
-672 |
731 |
1,546 |
-815 |
| 2019-10-18 |
40.25
|
0.25% |
1.00% |
6,896 |
9,600 |
-2,705 |
833 |
1,504 |
-671 |
| 2019-10-17 |
40.15
|
-0.86% |
0.00% |
4,357 |
5,043 |
-686 |
178 |
0 |
178 |
| 2019-10-16 |
40.50
|
-0.74% |
0.00% |
6,281 |
6,398 |
-116 |
742 |
139 |
604 |
| 2019-10-15 |
40.80
|
-4.34% |
1.00% |
10,936 |
14,821 |
-3,885 |
1,138 |
1,140 |
-3 |
| 2019-10-14 |
42.65
|
4.56% |
1.00% |
15,512 |
10,105 |
5,407 |
3,460 |
1,044 |
2,416 |
| 2019-09-30 |
40.64
|
-1.26% |
0.00% |
6,639 |
6,987 |
-349 |
668 |
241 |
427 |
| 2019-09-27 |
41.16
|
0.61% |
1.00% |
8,798 |
9,757 |
-959 |
409 |
407 |
2 |
| 2019-09-26 |
40.91
|
-4.86% |
2.00% |
15,094 |
19,794 |
-4,700 |
1,791 |
3,774 |
-1,983 |
| 2019-09-25 |
43.00
|
-6.74% |
3.00% |
22,509 |
28,016 |
-5,507 |
3,582 |
6,647 |
-3,065 |
| 2019-09-24 |
46.11
|
2.15% |
3.00% |
28,184 |
22,769 |
5,415 |
6,111 |
4,437 |
1,673 |
| 2019-09-23 |
45.14
|
0.62% |
2.00% |
18,552 |
12,845 |
5,707 |
3,455 |
1,882 |
1,573 |
| 2019-09-20 |
44.86
|
0.31% |
1.00% |
12,523 |
13,346 |
-823 |
2,090 |
1,766 |
324 |
