中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
40.25
|
0.25% |
1.00% |
6,896 |
9,600 |
-2,705 |
833 |
1,504 |
-671 |
| 2019-10-17 |
40.15
|
-0.86% |
0.00% |
4,357 |
5,043 |
-686 |
178 |
0 |
178 |
| 2019-10-16 |
40.50
|
-0.74% |
0.00% |
6,281 |
6,398 |
-116 |
742 |
139 |
604 |
| 2019-10-15 |
40.80
|
-4.34% |
1.00% |
10,936 |
14,821 |
-3,885 |
1,138 |
1,140 |
-3 |
| 2019-10-14 |
42.65
|
4.56% |
1.00% |
15,512 |
10,105 |
5,407 |
3,460 |
1,044 |
2,416 |
| 2019-09-30 |
40.64
|
-1.26% |
0.00% |
6,639 |
6,987 |
-349 |
668 |
241 |
427 |
| 2019-09-27 |
41.16
|
0.61% |
1.00% |
8,798 |
9,757 |
-959 |
409 |
407 |
2 |
| 2019-09-26 |
40.91
|
-4.86% |
2.00% |
15,094 |
19,794 |
-4,700 |
1,791 |
3,774 |
-1,983 |
| 2019-09-25 |
43.00
|
-6.74% |
3.00% |
22,509 |
28,016 |
-5,507 |
3,582 |
6,647 |
-3,065 |
| 2019-09-24 |
46.11
|
2.15% |
3.00% |
28,184 |
22,769 |
5,415 |
6,111 |
4,437 |
1,673 |
| 2019-09-23 |
45.14
|
0.62% |
2.00% |
18,552 |
12,845 |
5,707 |
3,455 |
1,882 |
1,573 |
| 2019-09-20 |
44.86
|
0.31% |
1.00% |
12,523 |
13,346 |
-823 |
2,090 |
1,766 |
324 |
| 2019-09-19 |
44.72
|
1.91% |
1.00% |
15,512 |
14,559 |
953 |
3,812 |
1,118 |
2,695 |
| 2019-09-18 |
43.88
|
-0.79% |
2.00% |
12,616 |
17,665 |
-5,050 |
1,184 |
3,335 |
-2,152 |
| 2019-09-17 |
44.23
|
-2.88% |
1.00% |
13,313 |
16,915 |
-3,602 |
2,978 |
1,232 |
1,746 |
| 2019-09-16 |
45.54
|
0.31% |
2.00% |
16,470 |
16,814 |
-344 |
3,287 |
2,457 |
830 |
| 2019-09-12 |
45.40
|
-0.48% |
2.00% |
17,052 |
14,706 |
2,346 |
5,009 |
1,623 |
3,386 |
| 2019-09-11 |
45.62
|
-1.40% |
2.00% |
20,263 |
21,524 |
-1,260 |
2,832 |
2,913 |
-80 |
| 2019-09-10 |
46.27
|
-3.60% |
4.00% |
27,496 |
38,514 |
-11,018 |
4,551 |
8,643 |
-4,092 |
| 2019-09-09 |
48.00
|
-0.23% |
4.00% |
38,247 |
32,613 |
5,634 |
14,274 |
7,517 |
6,757 |
| 2019-09-06 |
48.11
|
5.39% |
5.00% |
44,178 |
38,995 |
5,183 |
17,770 |
17,113 |
657 |
| 2019-09-05 |
45.65
|
10.00% |
5.00% |
37,087 |
43,450 |
-6,363 |
15,437 |
21,170 |
-5,733 |
| 2019-09-04 |
41.50
|
-0.12% |
1.00% |
12,901 |
9,556 |
3,346 |
2,461 |
1,032 |
1,429 |
| 2019-09-03 |
41.55
|
3.10% |
2.00% |
21,159 |
14,265 |
6,893 |
6,973 |
3,123 |
3,850 |
| 2019-09-02 |
40.30
|
1.90% |
1.00% |
8,160 |
9,937 |
-1,778 |
467 |
584 |
-117 |
| 2019-08-30 |
39.55
|
-2.92% |
1.00% |
5,909 |
9,260 |
-3,351 |
306 |
333 |
-27 |
| 2019-08-29 |
40.74
|
1.65% |
0.00% |
7,546 |
5,886 |
1,660 |
1,180 |
108 |
1,071 |
| 2019-08-28 |
40.08
|
1.06% |
1.00% |
8,360 |
7,447 |
914 |
315 |
303 |
11 |
| 2019-08-27 |
39.66
|
1.88% |
1.00% |
9,714 |
9,453 |
261 |
1,022 |
292 |
730 |
| 2019-08-26 |
38.93
|
-3.38% |
1.00% |
11,519 |
11,725 |
-206 |
1,887 |
1,223 |
664 |
| 2019-08-23 |
40.29
|
-1.66% |
0.00% |
5,089 |
7,944 |
-2,855 |
517 |
685 |
-169 |
| 2019-08-22 |
40.97
|
-1.23% |
1.00% |
6,805 |
8,959 |
-2,154 |
271 |
282 |
-11 |
| 2019-08-21 |
41.48
|
-1.21% |
0.00% |
7,027 |
7,099 |
-73 |
910 |
495 |
416 |
| 2019-08-20 |
41.99
|
0.17% |
1.00% |
9,070 |
9,461 |
-391 |
1,263 |
1,302 |
-39 |
| 2019-08-19 |
41.92
|
5.73% |
2.00% |
19,564 |
12,477 |
7,088 |
4,629 |
1,606 |
3,023 |
| 2019-08-16 |
39.65
|
-2.07% |
2.00% |
14,996 |
12,689 |
2,307 |
1,333 |
763 |
570 |
| 2019-08-15 |
40.49
|
0.70% |
1.00% |
9,476 |
7,177 |
2,299 |
864 |
313 |
550 |
| 2019-08-14 |
40.21
|
1.54% |
1.00% |
9,626 |
11,519 |
-1,893 |
639 |
808 |
-170 |
| 2019-08-13 |
39.60
|
-1.98% |
1.00% |
7,888 |
11,754 |
-3,866 |
404 |
672 |
-268 |
| 2019-08-12 |
40.40
|
6.34% |
1.00% |
11,483 |
7,983 |
3,500 |
1,057 |
829 |
228 |
| 2019-08-09 |
37.99
|
-1.50% |
1.00% |
8,440 |
9,085 |
-645 |
662 |
238 |
424 |
| 2019-08-08 |
38.57
|
0.39% |
1.00% |
8,322 |
9,427 |
-1,105 |
336 |
551 |
-216 |
| 2019-08-07 |
38.42
|
-1.11% |
1.00% |
6,404 |
8,711 |
-2,307 |
0 |
809 |
-809 |
| 2019-08-06 |
38.85
|
1.12% |
2.00% |
16,694 |
11,394 |
5,301 |
2,239 |
785 |
1,454 |
| 2019-08-05 |
38.42
|
-2.14% |
1.00% |
11,163 |
9,521 |
1,642 |
309 |
920 |
-611 |
| 2019-08-02 |
39.26
|
-5.24% |
3.00% |
23,031 |
21,683 |
1,348 |
4,417 |
3,994 |
423 |
| 2019-08-01 |
41.43
|
-0.31% |
1.00% |
11,794 |
11,443 |
351 |
606 |
673 |
-67 |
| 2019-07-31 |
41.56
|
1.61% |
2.00% |
21,657 |
21,141 |
516 |
4,159 |
3,418 |
742 |
| 2019-07-30 |
40.90
|
6.98% |
2.00% |
24,706 |
16,349 |
8,357 |
8,017 |
2,893 |
5,124 |
| 2019-07-29 |
38.23
|
3.05% |
1.00% |
8,761 |
6,159 |
2,602 |
277 |
152 |
125 |
