网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.81 52周最低:43.06

中际旭创(300308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 43.11 -2.99% 1.09% 14,705 17,685 -2,980 1,792 2,101 -309
2021-03-03 44.44 -0.27% 1.09% 15,315 17,339 -2,024 854 2,648 -1,794
2021-03-02 44.56 -4.28% 1.62% 21,547 27,696 -6,150 2,327 4,591 -2,264
2021-03-01 46.55 1.42% 1.40% 18,953 25,281 -6,328 1,543 2,322 -779
2021-02-26 45.90 -4.00% 1.05% 15,374 17,837 -2,463 2,560 2,421 139
2021-02-25 47.81 -2.37% 0.73% 9,759 14,062 -4,303 1,006 2,140 -1,134
2021-02-23 49.05 -1.11% 0.62% 10,133 10,659 -526 1,123 536 588
2021-02-22 49.60 -3.50% 0.87% 11,239 18,651 -7,412 917 1,987 -1,069
2021-02-19 51.40 -0.12% 0.66% 9,491 13,517 -4,025 859 1,514 -655
2021-02-18 51.46 1.98% 0.98% 16,623 17,405 -782 2,051 1,290 762
2021-02-09 48.73 1.73% 0.57% 8,437 10,385 -1,948 1,005 349 656
2021-02-08 47.90 0.82% 0.61% 9,370 10,572 -1,202 1,036 975 61
2021-02-05 47.51 -3.69% 0.76% 11,280 13,562 -2,282 1,898 1,998 -100
2021-02-04 49.33 -2.03% 1.27% 21,793 20,196 1,598 3,821 3,383 437
2021-02-03 50.35 -6.06% 1.21% 19,541 22,470 -2,929 2,958 2,907 51
2021-02-02 53.60 0.79% 0.84% 16,446 14,412 2,034 1,884 2,106 -222
2021-01-29 51.80 0.84% 0.77% 12,510 14,499 -1,989 1,819 1,682 136
2021-01-28 51.37 -2.78% 0.74% 12,568 13,501 -934 2,116 1,764 351
2021-01-26 52.80 0.48% 0.76% 14,664 12,708 1,956 1,566 809 757
2021-01-25 52.55 -6.33% 1.73% 31,373 31,652 -279 6,211 6,649 -438
2021-01-22 56.10 0.79% 1.29% 25,011 23,040 1,971 4,679 4,417 262
2021-01-21 55.66 -2.35% 1.54% 27,865 30,483 -2,617 4,507 6,315 -1,808
2021-01-19 56.40 -1.48% 0.95% 17,895 18,524 -630 1,685 3,011 -1,326
2021-01-18 57.25 3.45% 1.18% 27,318 18,236 9,082 5,128 1,561 3,566
2021-01-15 55.34 -2.30% 1.13% 20,028 22,341 -2,313 3,410 3,473 -63
2021-01-14 56.64 0.78% 1.79% 34,600 35,042 -442 6,848 6,093 754
2021-01-12 56.50 -0.88% 1.27% 23,995 24,504 -510 3,823 2,640 1,183
2021-01-11 57.00 4.26% 1.91% 38,401 34,600 3,800 11,726 5,847 5,879
2021-01-08 54.67 3.92% 1.75% 36,422 29,052 7,370 10,050 4,834 5,217
2021-01-07 52.61 -1.55% 0.92% 15,725 16,491 -766 1,375 1,442 -67
2021-01-06 53.44 -1.17% 0.96% 17,314 17,180 134 1,788 1,416 372
2021-01-05 54.07 3.98% 1.57% 31,668 25,705 5,963 7,851 3,597 4,254
2021-01-04 52.00 2.24% 0.91% 17,788 14,219 3,569 2,662 579 2,083
2020-12-31 50.86 1.05% 0.67% 11,194 11,648 -455 657 917 -260
2020-12-30 50.33 -1.14% 0.90% 15,637 14,576 1,061 2,676 2,182 494
2020-12-29 50.91 7.54% 1.62% 33,164 21,857 11,307 6,791 2,293 4,498
2020-12-28 47.34 -4.23% 0.96% 13,992 17,201 -3,209 2,344 3,063 -720
2020-12-25 49.43 -3.55% 0.93% 12,338 19,046 -6,707 1,756 3,052 -1,296
2020-12-24 51.25 -1.86% 0.60% 10,165 10,778 -613 920 1,043 -123
2020-12-23 52.22 1.01% 0.98% 18,310 16,041 2,269 2,401 1,403 998
2020-12-22 51.70 -6.15% 1.22% 20,124 23,586 -3,462 3,338 4,638 -1,300
2020-12-21 55.09 4.54% 1.10% 23,544 17,506 6,038 6,405 1,353 5,052
2020-12-18 52.70 -2.61% 0.73% 12,089 14,318 -2,229 1,558 2,527 -969
2020-12-16 53.80 -0.81% 0.77% 13,620 14,573 -953 1,112 1,608 -495
2020-12-14 54.58 2.50% 1.40% 27,795 22,596 5,199 6,160 2,976 3,184
2020-12-11 53.25 2.50% 1.86% 38,057 28,850 9,207 7,866 2,869 4,997
2020-12-10 51.95 1.05% 0.91% 16,487 15,288 1,199 783 1,882 -1,099
2020-12-09 51.41 -0.16% 0.96% 16,352 17,417 -1,065 2,282 3,006 -724
2020-12-08 51.49 0.96% 0.77% 14,103 12,856 1,247 2,668 617 2,051
2020-12-07 51.00 -0.55% 0.65% 10,628 11,756 -1,129 1,074 858 215
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021