中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
39.65
|
-2.07% |
2.00% |
14,996 |
12,689 |
2,307 |
1,333 |
763 |
570 |
| 2019-08-15 |
40.49
|
0.70% |
1.00% |
9,476 |
7,177 |
2,299 |
864 |
313 |
550 |
| 2019-08-14 |
40.21
|
1.54% |
1.00% |
9,626 |
11,519 |
-1,893 |
639 |
808 |
-170 |
| 2019-08-13 |
39.60
|
-1.98% |
1.00% |
7,888 |
11,754 |
-3,866 |
404 |
672 |
-268 |
| 2019-08-12 |
40.40
|
6.34% |
1.00% |
11,483 |
7,983 |
3,500 |
1,057 |
829 |
228 |
| 2019-08-09 |
37.99
|
-1.50% |
1.00% |
8,440 |
9,085 |
-645 |
662 |
238 |
424 |
| 2019-08-08 |
38.57
|
0.39% |
1.00% |
8,322 |
9,427 |
-1,105 |
336 |
551 |
-216 |
| 2019-08-07 |
38.42
|
-1.11% |
1.00% |
6,404 |
8,711 |
-2,307 |
0 |
809 |
-809 |
| 2019-08-06 |
38.85
|
1.12% |
2.00% |
16,694 |
11,394 |
5,301 |
2,239 |
785 |
1,454 |
| 2019-08-05 |
38.42
|
-2.14% |
1.00% |
11,163 |
9,521 |
1,642 |
309 |
920 |
-611 |
| 2019-08-02 |
39.26
|
-5.24% |
3.00% |
23,031 |
21,683 |
1,348 |
4,417 |
3,994 |
423 |
| 2019-08-01 |
41.43
|
-0.31% |
1.00% |
11,794 |
11,443 |
351 |
606 |
673 |
-67 |
| 2019-07-31 |
41.56
|
1.61% |
2.00% |
21,657 |
21,141 |
516 |
4,159 |
3,418 |
742 |
| 2019-07-30 |
40.90
|
6.98% |
2.00% |
24,706 |
16,349 |
8,357 |
8,017 |
2,893 |
5,124 |
| 2019-07-29 |
38.23
|
3.05% |
1.00% |
8,761 |
6,159 |
2,602 |
277 |
152 |
125 |
| 2019-07-26 |
37.10
|
0.27% |
1.00% |
7,507 |
6,127 |
1,380 |
269 |
324 |
-55 |
| 2019-07-25 |
37.00
|
5.41% |
2.00% |
16,216 |
10,155 |
6,061 |
3,019 |
1,029 |
1,990 |
| 2019-07-24 |
35.10
|
3.54% |
1.00% |
11,827 |
7,422 |
4,404 |
2,265 |
1,588 |
678 |
| 2019-07-23 |
33.90
|
2.14% |
0.00% |
4,962 |
3,229 |
1,733 |
241 |
0 |
241 |
| 2019-07-22 |
33.19
|
-0.21% |
0.00% |
3,121 |
5,008 |
-1,886 |
101 |
134 |
-33 |
| 2019-07-19 |
33.26
|
-0.63% |
0.00% |
4,890 |
6,476 |
-1,586 |
0 |
0 |
0 |
| 2019-07-18 |
33.47
|
-2.84% |
0.00% |
4,607 |
6,568 |
-1,962 |
155 |
489 |
-335 |
| 2019-07-17 |
34.45
|
5.29% |
1.00% |
10,854 |
7,941 |
2,912 |
876 |
590 |
286 |
| 2019-07-16 |
32.72
|
0.96% |
1.00% |
6,538 |
5,028 |
1,510 |
665 |
0 |
665 |
| 2019-07-15 |
32.41
|
2.86% |
1.00% |
7,584 |
4,878 |
2,706 |
836 |
226 |
611 |
| 2019-07-12 |
31.51
|
-0.88% |
0.00% |
1,124 |
1,488 |
-363 |
124 |
0 |
124 |
| 2019-07-11 |
31.79
|
-1.40% |
0.00% |
1,954 |
2,731 |
-778 |
0 |
0 |
0 |
| 2019-07-10 |
32.24
|
0.44% |
0.00% |
1,961 |
2,888 |
-927 |
0 |
0 |
0 |
| 2019-07-09 |
32.10
|
1.36% |
0.00% |
3,166 |
2,507 |
659 |
0 |
0 |
0 |
| 2019-07-08 |
31.67
|
-4.69% |
1.00% |
4,862 |
6,902 |
-2,040 |
179 |
344 |
-165 |
| 2019-07-05 |
33.23
|
-0.78% |
1.00% |
4,937 |
6,538 |
-1,601 |
416 |
1,149 |
-733 |
| 2019-07-04 |
33.49
|
-5.85% |
2.00% |
11,300 |
13,007 |
-1,707 |
908 |
1,367 |
-459 |
| 2019-07-03 |
35.57
|
-1.44% |
0.00% |
4,024 |
4,602 |
-578 |
724 |
58 |
665 |
| 2019-07-02 |
36.09
|
0.25% |
1.00% |
5,590 |
6,420 |
-830 |
514 |
0 |
514 |
| 2019-07-01 |
36.00
|
5.91% |
2.00% |
14,718 |
10,801 |
3,916 |
4,784 |
2,569 |
2,215 |
| 2019-06-28 |
33.99
|
-3.30% |
1.00% |
4,764 |
7,605 |
-2,842 |
814 |
329 |
486 |
| 2019-06-27 |
35.15
|
2.87% |
1.00% |
8,924 |
7,695 |
1,229 |
1,388 |
217 |
1,171 |
| 2019-06-26 |
34.17
|
-0.87% |
0.00% |
3,949 |
6,053 |
-2,104 |
209 |
110 |
99 |
| 2019-06-25 |
34.47
|
0.76% |
1.00% |
5,707 |
9,091 |
-3,384 |
171 |
437 |
-265 |
| 2019-06-24 |
34.21
|
-1.36% |
0.00% |
3,847 |
6,196 |
-2,349 |
149 |
401 |
-252 |
| 2019-06-21 |
34.68
|
3.15% |
1.00% |
12,428 |
8,108 |
4,320 |
1,228 |
516 |
712 |
| 2019-06-20 |
33.62
|
1.57% |
1.00% |
10,343 |
6,358 |
3,985 |
998 |
0 |
998 |
| 2019-06-19 |
33.10
|
4.15% |
2.00% |
11,871 |
11,417 |
454 |
2,138 |
2,230 |
-92 |
| 2019-06-18 |
31.78
|
-1.40% |
0.00% |
2,809 |
4,022 |
-1,213 |
0 |
0 |
0 |
| 2019-06-17 |
32.23
|
1.54% |
0.00% |
4,262 |
3,013 |
1,250 |
162 |
0 |
162 |
| 2019-06-14 |
31.74
|
-2.67% |
1.00% |
4,525 |
6,040 |
-1,514 |
155 |
124 |
30 |
| 2019-06-13 |
32.61
|
-1.12% |
1.00% |
3,708 |
3,188 |
520 |
160 |
0 |
160 |
| 2019-06-12 |
32.98
|
-2.37% |
1.00% |
6,549 |
10,085 |
-3,536 |
111 |
150 |
-38 |
| 2019-06-11 |
33.78
|
1.99% |
2.00% |
13,849 |
13,932 |
-82 |
2,054 |
1,043 |
1,011 |
| 2019-06-10 |
33.12
|
7.12% |
2.00% |
13,238 |
11,676 |
1,562 |
1,046 |
788 |
258 |
