网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:39

中际旭创(300308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 53.17 0.34% 0.53% 10,532 8,663 1,869 1,263 903 360
2020-10-15 52.99 -0.66% 0.68% 10,653 13,949 -3,296 1,294 2,906 -1,612
2020-10-14 53.34 0.08% 0.57% 10,552 10,109 444 692 304 388
2020-10-13 53.30 0.51% 0.57% 9,857 10,724 -867 1,280 874 406
2020-10-12 53.03 3.39% 0.96% 15,957 17,865 -1,909 3,001 1,240 1,761
2020-09-30 50.30 0.42% 0.47% 7,855 8,201 -346 552 114 438
2020-09-29 50.09 0.38% 0.48% 8,726 7,664 1,061 866 135 731
2020-09-28 49.90 0.52% 0.50% 9,423 7,193 2,230 212 387 -175
2020-09-25 49.64 -1.14% 0.64% 10,307 11,103 -797 1,254 1,105 149
2020-09-24 50.21 -2.83% 0.63% 9,429 11,786 -2,357 1,160 1,180 -20
2020-09-23 51.67 -0.40% 0.56% 9,374 9,954 -579 632 455 177
2020-09-22 51.88 -0.38% 0.49% 9,085 8,192 893 792 371 421
2020-09-21 52.08 -1.46% 0.51% 8,283 9,691 -1,408 1,300 487 814
2020-09-18 52.85 0.76% 0.64% 11,754 10,680 1,074 405 802 -397
2020-09-17 52.45 0.87% 0.69% 12,714 11,153 1,561 2,037 945 1,091
2020-09-16 52.00 0.37% 0.52% 8,990 8,835 155 1,289 339 949
2020-09-15 51.81 1.15% 0.56% 9,345 10,104 -759 1,036 574 462
2020-09-14 51.22 0.08% 0.84% 12,603 15,935 -3,331 1,001 1,885 -884
2020-09-11 51.18 1.33% 1.00% 17,785 15,853 1,933 2,714 1,245 1,468
2020-09-10 50.51 -3.88% 0.86% 14,076 15,586 -1,511 2,395 1,511 884
2020-09-09 52.55 -6.16% 1.01% 16,874 19,251 -2,376 3,067 3,619 -552
2020-09-08 56.00 -0.67% 0.64% 10,207 12,949 -2,742 748 1,880 -1,131
2020-09-04 59.42 -0.80% 0.72% 12,274 16,167 -3,893 1,611 1,286 324
2020-09-02 59.90 2.31% 0.86% 17,150 16,618 532 1,113 644 470
2020-09-01 58.55 -1.11% 0.59% 11,377 11,289 88 703 807 -105
2020-08-31 59.21 -0.35% 0.59% 10,785 12,396 -1,610 710 1,101 -391
2020-08-28 59.42 -0.44% 0.78% 16,067 14,632 1,435 1,329 1,429 -100
2020-08-27 59.68 0.69% 0.74% 14,962 14,648 314 1,858 1,109 749
2020-08-26 59.27 -0.90% 0.85% 17,042 16,776 267 2,460 1,864 596
2020-08-25 59.81 -0.32% 0.96% 19,163 18,794 370 2,926 797 2,129
2020-08-24 60.00 4.33% 0.92% 18,040 18,442 -402 2,170 421 1,750
2020-08-21 57.51 0.75% 0.94% 16,865 19,069 -2,204 1,778 2,450 -672
2020-08-20 57.08 -2.18% 0.78% 14,074 15,161 -1,086 2,104 1,552 552
2020-08-18 58.87 0.46% 0.85% 15,176 18,456 -3,280 366 1,526 -1,160
2020-08-17 58.60 3.77% 1.01% 18,533 19,971 -1,438 1,671 1,704 -33
2020-08-14 56.47 2.88% 0.83% 16,350 14,304 2,046 2,283 681 1,602
2020-08-13 54.89 -0.60% 0.72% 12,178 13,936 -1,758 1,373 1,108 265
2020-08-12 55.22 -2.20% 1.21% 23,747 19,503 4,245 3,042 2,126 916
2020-08-11 56.46 -1.83% 0.78% 15,106 14,554 551 1,951 1,311 640
2020-08-10 57.51 -0.96% 1.00% 18,216 18,000 216 1,264 2,223 -959
2020-08-07 58.07 -3.41% 0.81% 15,261 15,047 214 1,276 1,056 220
2020-08-06 60.12 -0.63% 0.89% 17,642 16,100 1,542 1,581 1,143 438
2020-08-05 60.50 0.50% 0.89% 17,037 16,985 52 1,865 1,610 255
2020-08-04 60.20 -0.73% 0.95% 17,704 18,053 -349 589 1,716 -1,127
2020-08-03 60.64 2.64% 1.14% 26,885 17,228 9,657 2,700 2,184 517
2020-07-31 59.08 1.49% 1.00% 21,688 15,156 6,532 1,407 1,433 -26
2020-07-30 58.21 -1.34% 0.75% 15,711 12,046 3,665 1,496 443 1,053
2020-07-29 59.00 4.74% 1.06% 20,938 18,142 2,796 3,244 1,499 1,745
2020-07-28 56.33 3.13% 0.98% 18,500 15,950 2,551 3,335 717 2,618
2020-07-27 54.62 -2.98% 1.20% 19,277 22,459 -3,182 2,541 2,883 -342
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020