中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
53.17
|
0.34% |
0.53% |
10,532 |
8,663 |
1,869 |
1,263 |
903 |
360 |
| 2020-10-15 |
52.99
|
-0.66% |
0.68% |
10,653 |
13,949 |
-3,296 |
1,294 |
2,906 |
-1,612 |
| 2020-10-14 |
53.34
|
0.08% |
0.57% |
10,552 |
10,109 |
444 |
692 |
304 |
388 |
| 2020-10-13 |
53.30
|
0.51% |
0.57% |
9,857 |
10,724 |
-867 |
1,280 |
874 |
406 |
| 2020-10-12 |
53.03
|
3.39% |
0.96% |
15,957 |
17,865 |
-1,909 |
3,001 |
1,240 |
1,761 |
| 2020-09-30 |
50.30
|
0.42% |
0.47% |
7,855 |
8,201 |
-346 |
552 |
114 |
438 |
| 2020-09-29 |
50.09
|
0.38% |
0.48% |
8,726 |
7,664 |
1,061 |
866 |
135 |
731 |
| 2020-09-28 |
49.90
|
0.52% |
0.50% |
9,423 |
7,193 |
2,230 |
212 |
387 |
-175 |
| 2020-09-25 |
49.64
|
-1.14% |
0.64% |
10,307 |
11,103 |
-797 |
1,254 |
1,105 |
149 |
| 2020-09-24 |
50.21
|
-2.83% |
0.63% |
9,429 |
11,786 |
-2,357 |
1,160 |
1,180 |
-20 |
| 2020-09-23 |
51.67
|
-0.40% |
0.56% |
9,374 |
9,954 |
-579 |
632 |
455 |
177 |
| 2020-09-22 |
51.88
|
-0.38% |
0.49% |
9,085 |
8,192 |
893 |
792 |
371 |
421 |
| 2020-09-21 |
52.08
|
-1.46% |
0.51% |
8,283 |
9,691 |
-1,408 |
1,300 |
487 |
814 |
| 2020-09-18 |
52.85
|
0.76% |
0.64% |
11,754 |
10,680 |
1,074 |
405 |
802 |
-397 |
| 2020-09-17 |
52.45
|
0.87% |
0.69% |
12,714 |
11,153 |
1,561 |
2,037 |
945 |
1,091 |
| 2020-09-16 |
52.00
|
0.37% |
0.52% |
8,990 |
8,835 |
155 |
1,289 |
339 |
949 |
| 2020-09-15 |
51.81
|
1.15% |
0.56% |
9,345 |
10,104 |
-759 |
1,036 |
574 |
462 |
| 2020-09-14 |
51.22
|
0.08% |
0.84% |
12,603 |
15,935 |
-3,331 |
1,001 |
1,885 |
-884 |
| 2020-09-11 |
51.18
|
1.33% |
1.00% |
17,785 |
15,853 |
1,933 |
2,714 |
1,245 |
1,468 |
| 2020-09-10 |
50.51
|
-3.88% |
0.86% |
14,076 |
15,586 |
-1,511 |
2,395 |
1,511 |
884 |
| 2020-09-09 |
52.55
|
-6.16% |
1.01% |
16,874 |
19,251 |
-2,376 |
3,067 |
3,619 |
-552 |
| 2020-09-08 |
56.00
|
-0.67% |
0.64% |
10,207 |
12,949 |
-2,742 |
748 |
1,880 |
-1,131 |
| 2020-09-04 |
59.42
|
-0.80% |
0.72% |
12,274 |
16,167 |
-3,893 |
1,611 |
1,286 |
324 |
| 2020-09-02 |
59.90
|
2.31% |
0.86% |
17,150 |
16,618 |
532 |
1,113 |
644 |
470 |
| 2020-09-01 |
58.55
|
-1.11% |
0.59% |
11,377 |
11,289 |
88 |
703 |
807 |
-105 |
| 2020-08-31 |
59.21
|
-0.35% |
0.59% |
10,785 |
12,396 |
-1,610 |
710 |
1,101 |
-391 |
| 2020-08-28 |
59.42
|
-0.44% |
0.78% |
16,067 |
14,632 |
1,435 |
1,329 |
1,429 |
-100 |
| 2020-08-27 |
59.68
|
0.69% |
0.74% |
14,962 |
14,648 |
314 |
1,858 |
1,109 |
749 |
| 2020-08-26 |
59.27
|
-0.90% |
0.85% |
17,042 |
16,776 |
267 |
2,460 |
1,864 |
596 |
| 2020-08-25 |
59.81
|
-0.32% |
0.96% |
19,163 |
18,794 |
370 |
2,926 |
797 |
2,129 |
| 2020-08-24 |
60.00
|
4.33% |
0.92% |
18,040 |
18,442 |
-402 |
2,170 |
421 |
1,750 |
| 2020-08-21 |
57.51
|
0.75% |
0.94% |
16,865 |
19,069 |
-2,204 |
1,778 |
2,450 |
-672 |
| 2020-08-20 |
57.08
|
-2.18% |
0.78% |
14,074 |
15,161 |
-1,086 |
2,104 |
1,552 |
552 |
| 2020-08-18 |
58.87
|
0.46% |
0.85% |
15,176 |
18,456 |
-3,280 |
366 |
1,526 |
-1,160 |
| 2020-08-17 |
58.60
|
3.77% |
1.01% |
18,533 |
19,971 |
-1,438 |
1,671 |
1,704 |
-33 |
| 2020-08-14 |
56.47
|
2.88% |
0.83% |
16,350 |
14,304 |
2,046 |
2,283 |
681 |
1,602 |
| 2020-08-13 |
54.89
|
-0.60% |
0.72% |
12,178 |
13,936 |
-1,758 |
1,373 |
1,108 |
265 |
| 2020-08-12 |
55.22
|
-2.20% |
1.21% |
23,747 |
19,503 |
4,245 |
3,042 |
2,126 |
916 |
| 2020-08-11 |
56.46
|
-1.83% |
0.78% |
15,106 |
14,554 |
551 |
1,951 |
1,311 |
640 |
| 2020-08-10 |
57.51
|
-0.96% |
1.00% |
18,216 |
18,000 |
216 |
1,264 |
2,223 |
-959 |
| 2020-08-07 |
58.07
|
-3.41% |
0.81% |
15,261 |
15,047 |
214 |
1,276 |
1,056 |
220 |
| 2020-08-06 |
60.12
|
-0.63% |
0.89% |
17,642 |
16,100 |
1,542 |
1,581 |
1,143 |
438 |
| 2020-08-05 |
60.50
|
0.50% |
0.89% |
17,037 |
16,985 |
52 |
1,865 |
1,610 |
255 |
| 2020-08-04 |
60.20
|
-0.73% |
0.95% |
17,704 |
18,053 |
-349 |
589 |
1,716 |
-1,127 |
| 2020-08-03 |
60.64
|
2.64% |
1.14% |
26,885 |
17,228 |
9,657 |
2,700 |
2,184 |
517 |
| 2020-07-31 |
59.08
|
1.49% |
1.00% |
21,688 |
15,156 |
6,532 |
1,407 |
1,433 |
-26 |
| 2020-07-30 |
58.21
|
-1.34% |
0.75% |
15,711 |
12,046 |
3,665 |
1,496 |
443 |
1,053 |
| 2020-07-29 |
59.00
|
4.74% |
1.06% |
20,938 |
18,142 |
2,796 |
3,244 |
1,499 |
1,745 |
| 2020-07-28 |
56.33
|
3.13% |
0.98% |
18,500 |
15,950 |
2,551 |
3,335 |
717 |
2,618 |
| 2020-07-27 |
54.62
|
-2.98% |
1.20% |
19,277 |
22,459 |
-3,182 |
2,541 |
2,883 |
-342 |
