中际旭创(300308) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
56.59
|
2.07% |
1.00% |
11,240 |
11,010 |
231 |
1,751 |
1,103 |
647 |
| 2020-04-03 |
55.44
|
-1.37% |
1.00% |
8,593 |
13,378 |
-4,786 |
497 |
2,138 |
-1,640 |
| 2020-04-02 |
56.21
|
3.96% |
1.00% |
16,166 |
15,274 |
891 |
1,383 |
495 |
888 |
| 2020-04-01 |
54.07
|
0.60% |
1.00% |
14,026 |
17,068 |
-3,042 |
1,970 |
1,894 |
76 |
| 2020-03-31 |
53.75
|
3.37% |
1.00% |
15,052 |
14,632 |
420 |
1,684 |
1,713 |
-28 |
| 2020-03-30 |
52.00
|
-2.62% |
2.00% |
18,101 |
19,129 |
-1,028 |
1,436 |
3,287 |
-1,851 |
| 2020-03-27 |
53.40
|
-1.11% |
1.00% |
12,007 |
11,490 |
516 |
2,105 |
1,226 |
879 |
| 2020-03-26 |
54.00
|
-3.40% |
1.00% |
12,969 |
13,475 |
-506 |
1,636 |
1,825 |
-189 |
| 2020-03-25 |
55.90
|
2.19% |
1.00% |
17,118 |
16,743 |
375 |
1,798 |
1,634 |
164 |
| 2020-03-24 |
54.70
|
4.19% |
2.00% |
26,942 |
22,039 |
4,903 |
5,112 |
1,967 |
3,145 |
| 2020-03-23 |
52.50
|
-9.39% |
2.00% |
25,635 |
27,448 |
-1,813 |
2,659 |
3,140 |
-480 |
| 2020-03-20 |
57.94
|
0.16% |
1.00% |
13,420 |
16,333 |
-2,913 |
1,283 |
2,120 |
-836 |
| 2020-03-19 |
57.85
|
3.97% |
2.00% |
26,479 |
26,696 |
-217 |
5,021 |
3,877 |
1,144 |
| 2020-03-18 |
55.64
|
-1.26% |
2.00% |
19,776 |
21,344 |
-1,568 |
3,152 |
3,541 |
-389 |
| 2020-03-17 |
56.35
|
2.27% |
2.00% |
22,059 |
18,099 |
3,960 |
4,328 |
1,653 |
2,675 |
| 2020-03-16 |
55.10
|
-6.91% |
2.00% |
27,191 |
28,040 |
-850 |
8,213 |
9,873 |
-1,660 |
| 2020-03-13 |
59.19
|
-0.94% |
2.00% |
30,305 |
23,772 |
6,534 |
5,973 |
2,968 |
3,005 |
| 2020-03-12 |
59.75
|
-6.05% |
3.00% |
34,714 |
31,840 |
2,874 |
6,453 |
7,384 |
-931 |
| 2020-03-11 |
63.60
|
-7.02% |
3.00% |
35,235 |
45,877 |
-10,641 |
15,321 |
19,367 |
-4,046 |
| 2020-03-10 |
68.40
|
7.33% |
3.00% |
41,934 |
38,220 |
3,713 |
14,080 |
9,781 |
4,299 |
| 2020-03-09 |
63.73
|
-1.62% |
3.00% |
35,146 |
40,836 |
-5,691 |
10,538 |
10,365 |
172 |
| 2020-03-06 |
64.78
|
1.22% |
2.00% |
21,648 |
24,643 |
-2,995 |
2,464 |
3,656 |
-1,193 |
| 2020-03-05 |
64.00
|
1.88% |
3.00% |
32,553 |
31,226 |
1,328 |
10,862 |
9,583 |
1,278 |
| 2020-03-04 |
62.82
|
-3.20% |
2.00% |
27,733 |
24,875 |
2,859 |
8,185 |
7,024 |
1,161 |
| 2020-03-03 |
64.90
|
-1.95% |
3.00% |
34,243 |
37,595 |
-3,352 |
10,411 |
10,118 |
293 |
| 2020-03-02 |
66.19
|
6.69% |
3.00% |
36,408 |
34,911 |
1,497 |
16,908 |
14,934 |
1,975 |
| 2020-02-28 |
62.04
|
-3.51% |
2.00% |
33,695 |
30,467 |
3,229 |
10,332 |
8,354 |
1,979 |
| 2020-02-27 |
64.30
|
-0.68% |
3.00% |
43,619 |
30,137 |
13,482 |
15,152 |
6,482 |
8,670 |
| 2020-02-26 |
64.74
|
-9.33% |
3.00% |
36,854 |
41,170 |
-4,316 |
8,066 |
9,897 |
-1,831 |
| 2020-02-25 |
71.40
|
-1.48% |
3.00% |
43,065 |
39,368 |
3,697 |
11,319 |
10,770 |
549 |
| 2020-02-24 |
72.47
|
6.00% |
2.00% |
32,358 |
30,409 |
1,949 |
10,117 |
9,070 |
1,047 |
| 2020-02-21 |
68.37
|
1.44% |
1.00% |
24,207 |
22,649 |
1,558 |
4,095 |
3,368 |
727 |
| 2020-02-20 |
67.40
|
2.20% |
1.00% |
21,631 |
21,602 |
29 |
3,906 |
4,899 |
-993 |
| 2020-02-19 |
65.95
|
-2.86% |
1.00% |
19,263 |
19,554 |
-290 |
2,718 |
3,649 |
-931 |
| 2020-02-18 |
67.89
|
2.63% |
3.00% |
34,407 |
34,563 |
-156 |
11,479 |
10,164 |
1,315 |
| 2020-02-17 |
66.15
|
5.10% |
2.00% |
32,675 |
28,341 |
4,334 |
8,728 |
5,972 |
2,756 |
| 2020-02-14 |
62.94
|
-0.14% |
1.00% |
20,179 |
17,516 |
2,662 |
3,753 |
3,046 |
707 |
| 2020-02-13 |
63.03
|
-2.14% |
2.00% |
21,198 |
20,997 |
201 |
4,584 |
4,000 |
584 |
| 2020-02-12 |
64.41
|
1.98% |
2.00% |
33,251 |
28,764 |
4,487 |
7,914 |
4,157 |
3,756 |
| 2020-02-11 |
63.16
|
-0.02% |
1.00% |
19,438 |
19,306 |
132 |
2,295 |
2,383 |
-88 |
| 2020-02-10 |
63.17
|
0.89% |
2.00% |
31,126 |
25,945 |
5,181 |
8,501 |
4,467 |
4,034 |
| 2020-02-07 |
62.61
|
4.61% |
2.00% |
29,533 |
27,789 |
1,744 |
8,825 |
4,918 |
3,907 |
| 2020-02-06 |
59.85
|
9.22% |
2.00% |
28,053 |
27,743 |
310 |
6,082 |
5,508 |
574 |
| 2020-02-05 |
54.80
|
3.55% |
2.00% |
23,560 |
20,845 |
2,715 |
5,435 |
4,937 |
498 |
| 2020-02-04 |
52.92
|
10.00% |
2.00% |
25,958 |
18,590 |
7,368 |
8,434 |
5,001 |
3,433 |
| 2020-02-03 |
48.11
|
-10.01% |
2.00% |
31,378 |
16,223 |
15,154 |
16,492 |
2,969 |
13,523 |
| 2020-01-23 |
53.46
|
-4.91% |
2.00% |
25,314 |
27,373 |
-2,059 |
4,385 |
4,370 |
15 |
| 2020-01-22 |
56.22
|
1.44% |
1.00% |
17,785 |
15,269 |
2,516 |
2,878 |
1,748 |
1,131 |
| 2020-01-21 |
55.42
|
-1.60% |
1.00% |
17,770 |
16,274 |
1,495 |
4,493 |
2,988 |
1,505 |
| 2020-01-20 |
56.32
|
6.26% |
2.00% |
29,563 |
21,620 |
7,943 |
7,382 |
4,526 |
2,856 |
