吉艾科技(300309) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
2.23
|
-0.89% |
0.89% |
269 |
443 |
-174 |
0 |
0 |
0 |
| 2021-04-14 |
2.25
|
0.90% |
1.11% |
311 |
540 |
-228 |
0 |
0 |
0 |
| 2021-04-13 |
2.23
|
-2.62% |
2.06% |
382 |
1,091 |
-709 |
0 |
0 |
0 |
| 2021-04-12 |
2.29
|
-0.43% |
1.55% |
353 |
804 |
-451 |
0 |
0 |
0 |
| 2021-04-09 |
2.30
|
-2.13% |
2.19% |
1,418 |
1,771 |
-354 |
0 |
0 |
0 |
| 2021-04-08 |
2.35
|
0.43% |
2.97% |
2,325 |
1,917 |
408 |
144 |
0 |
144 |
| 2021-04-06 |
2.34
|
1.74% |
1.91% |
1,058 |
1,266 |
-207 |
0 |
0 |
0 |
| 2021-04-01 |
2.30
|
-3.36% |
3.04% |
1,631 |
2,361 |
-730 |
0 |
0 |
0 |
| 2021-03-30 |
2.37
|
1.72% |
5.78% |
4,373 |
4,747 |
-374 |
421 |
214 |
208 |
| 2021-03-29 |
2.33
|
0.87% |
2.06% |
510 |
860 |
-350 |
0 |
122 |
-122 |
| 2021-03-23 |
2.30
|
-2.54% |
2.55% |
1,384 |
2,001 |
-617 |
0 |
0 |
0 |
| 2021-03-22 |
2.36
|
1.29% |
1.93% |
1,331 |
1,177 |
153 |
0 |
115 |
-115 |
| 2021-03-19 |
2.33
|
-0.85% |
1.92% |
1,440 |
1,616 |
-176 |
0 |
107 |
-107 |
| 2021-03-18 |
2.35
|
-2.49% |
2.55% |
1,178 |
2,099 |
-922 |
0 |
121 |
-121 |
| 2021-03-17 |
2.41
|
0.84% |
2.92% |
2,113 |
1,798 |
315 |
108 |
108 |
-0 |
| 2021-03-16 |
2.39
|
3.02% |
2.47% |
844 |
717 |
128 |
0 |
0 |
0 |
| 2021-03-15 |
2.32
|
-0.43% |
2.24% |
656 |
301 |
354 |
121 |
0 |
121 |
| 2021-03-12 |
2.33
|
-3.32% |
4.96% |
525 |
806 |
-281 |
0 |
0 |
0 |
| 2021-03-11 |
2.41
|
2.12% |
2.11% |
306 |
293 |
13 |
0 |
0 |
0 |
| 2021-03-10 |
2.36
|
-4.84% |
3.48% |
2,745 |
4,245 |
-1,500 |
257 |
0 |
257 |
| 2021-03-09 |
2.48
|
-6.77% |
5.83% |
5,077 |
7,243 |
-2,166 |
166 |
407 |
-242 |
| 2021-03-08 |
2.66
|
-4.66% |
6.78% |
6,692 |
8,633 |
-1,941 |
545 |
348 |
196 |
| 2021-03-04 |
2.70
|
3.05% |
6.11% |
7,635 |
6,193 |
1,442 |
375 |
285 |
90 |
| 2021-03-03 |
2.62
|
5.22% |
4.62% |
6,105 |
3,939 |
2,166 |
767 |
121 |
646 |
| 2021-03-02 |
2.49
|
-3.11% |
2.55% |
1,802 |
3,560 |
-1,758 |
0 |
288 |
-288 |
| 2021-03-01 |
2.57
|
2.39% |
2.38% |
2,799 |
2,281 |
518 |
114 |
0 |
114 |
| 2021-02-26 |
2.51
|
-0.79% |
2.36% |
2,532 |
2,484 |
48 |
0 |
0 |
0 |
| 2021-02-25 |
2.53
|
-2.32% |
2.61% |
2,376 |
3,184 |
-808 |
124 |
0 |
124 |
| 2021-02-23 |
2.48
|
-3.13% |
3.26% |
3,075 |
3,818 |
-743 |
0 |
0 |
0 |
| 2021-02-22 |
2.56
|
1.59% |
4.50% |
5,320 |
4,419 |
902 |
349 |
213 |
136 |
| 2021-02-19 |
2.52
|
7.23% |
4.16% |
5,383 |
3,297 |
2,085 |
304 |
0 |
304 |
| 2021-02-18 |
2.35
|
3.98% |
2.20% |
2,438 |
1,875 |
563 |
0 |
0 |
0 |
| 2021-02-09 |
2.26
|
-1.74% |
1.82% |
1,650 |
1,807 |
-157 |
134 |
0 |
134 |
| 2021-02-08 |
2.30
|
-3.77% |
2.67% |
1,898 |
3,277 |
-1,378 |
0 |
0 |
0 |
| 2021-02-05 |
2.39
|
3.02% |
4.06% |
4,826 |
3,364 |
1,462 |
118 |
0 |
118 |
| 2021-02-04 |
2.32
|
0.43% |
3.78% |
3,316 |
3,816 |
-500 |
114 |
0 |
114 |
| 2021-02-03 |
2.31
|
0.43% |
2.84% |
2,735 |
2,791 |
-55 |
105 |
0 |
105 |
| 2021-02-02 |
2.30
|
-0.43% |
2.97% |
2,878 |
2,942 |
-63 |
360 |
112 |
248 |
| 2021-01-29 |
2.41
|
-9.06% |
7.10% |
5,655 |
8,880 |
-3,226 |
414 |
504 |
-89 |
| 2021-01-28 |
2.65
|
19.91% |
8.83% |
10,218 |
8,121 |
2,097 |
2,798 |
919 |
1,879 |
| 2021-01-26 |
2.20
|
-0.90% |
1.87% |
1,680 |
1,768 |
-88 |
0 |
0 |
0 |
| 2021-01-25 |
2.22
|
-4.72% |
2.41% |
1,782 |
2,796 |
-1,014 |
130 |
0 |
130 |
| 2021-01-22 |
2.33
|
-3.32% |
2.77% |
2,150 |
3,374 |
-1,224 |
0 |
148 |
-148 |
| 2021-01-21 |
2.41
|
1.26% |
3.28% |
3,713 |
2,977 |
736 |
620 |
113 |
507 |
| 2021-01-19 |
2.43
|
1.67% |
3.15% |
3,445 |
2,948 |
497 |
102 |
0 |
102 |
| 2021-01-18 |
2.39
|
0.84% |
2.98% |
3,312 |
2,666 |
646 |
0 |
0 |
0 |
| 2021-01-15 |
2.37
|
5.80% |
3.47% |
4,717 |
2,025 |
2,692 |
624 |
0 |
624 |
| 2021-01-14 |
2.24
|
-2.18% |
2.49% |
2,370 |
2,249 |
121 |
0 |
0 |
0 |
| 2021-01-12 |
2.44
|
2.95% |
2.86% |
3,324 |
2,509 |
815 |
119 |
128 |
-9 |
| 2021-01-11 |
2.37
|
-7.06% |
3.17% |
2,452 |
3,992 |
-1,539 |
0 |
102 |
-102 |
