宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
4.42
|
0.45% |
1.15% |
542 |
848 |
-306 |
0 |
0 |
0 |
| 2021-04-13 |
4.40
|
1.38% |
1.23% |
1,079 |
694 |
385 |
103 |
0 |
103 |
| 2021-04-12 |
4.34
|
-0.69% |
0.90% |
540 |
743 |
-202 |
0 |
0 |
0 |
| 2021-04-09 |
4.37
|
-0.68% |
0.84% |
534 |
851 |
-317 |
0 |
0 |
0 |
| 2021-04-08 |
4.40
|
-1.79% |
1.35% |
674 |
1,077 |
-403 |
0 |
0 |
0 |
| 2021-04-07 |
4.48
|
-0.22% |
1.21% |
1,545 |
1,363 |
182 |
122 |
0 |
122 |
| 2021-04-06 |
4.49
|
2.98% |
1.85% |
1,922 |
832 |
1,091 |
263 |
0 |
263 |
| 2021-04-02 |
4.36
|
0.23% |
1.13% |
627 |
653 |
-26 |
0 |
0 |
0 |
| 2021-04-01 |
4.35
|
0.93% |
1.58% |
704 |
983 |
-279 |
0 |
0 |
0 |
| 2021-03-30 |
4.29
|
-3.38% |
1.44% |
653 |
2,067 |
-1,415 |
0 |
0 |
0 |
| 2021-03-29 |
4.44
|
-0.22% |
1.23% |
928 |
1,212 |
-284 |
0 |
0 |
0 |
| 2021-03-22 |
4.46
|
0.45% |
1.33% |
1,175 |
1,184 |
-9 |
0 |
106 |
-106 |
| 2021-03-19 |
4.44
|
-0.89% |
1.79% |
1,963 |
2,349 |
-386 |
0 |
243 |
-243 |
| 2021-03-18 |
4.48
|
-1.75% |
1.88% |
2,092 |
2,110 |
-18 |
366 |
0 |
366 |
| 2021-03-16 |
4.56
|
3.64% |
2.83% |
3,408 |
2,454 |
954 |
242 |
174 |
67 |
| 2021-03-15 |
4.40
|
1.85% |
2.94% |
2,611 |
2,064 |
547 |
527 |
0 |
527 |
| 2021-03-12 |
4.32
|
-2.04% |
1.36% |
440 |
642 |
-201 |
0 |
0 |
0 |
| 2021-03-11 |
4.41
|
3.76% |
2.04% |
39 |
8 |
31 |
0 |
0 |
0 |
| 2021-03-10 |
4.25
|
-2.97% |
1.99% |
2,371 |
3,547 |
-1,176 |
0 |
128 |
-128 |
| 2021-03-09 |
4.38
|
-4.78% |
2.55% |
3,143 |
4,716 |
-1,573 |
225 |
116 |
109 |
| 2021-03-08 |
4.60
|
-2.13% |
2.47% |
3,457 |
4,565 |
-1,107 |
341 |
125 |
216 |
| 2021-03-04 |
4.54
|
-1.94% |
2.19% |
2,829 |
4,085 |
-1,255 |
203 |
0 |
203 |
| 2021-03-03 |
4.63
|
-0.64% |
2.12% |
3,152 |
3,577 |
-425 |
112 |
124 |
-12 |
| 2021-03-02 |
4.66
|
-1.89% |
2.33% |
2,989 |
4,509 |
-1,520 |
0 |
239 |
-239 |
| 2021-03-01 |
4.75
|
0.64% |
3.37% |
5,720 |
5,262 |
458 |
684 |
285 |
399 |
| 2021-02-26 |
4.72
|
3.74% |
4.95% |
9,139 |
7,203 |
1,935 |
668 |
166 |
502 |
| 2021-02-25 |
4.55
|
-2.57% |
2.10% |
2,623 |
4,088 |
-1,465 |
138 |
110 |
28 |
| 2021-02-23 |
4.62
|
-0.65% |
2.03% |
3,383 |
3,089 |
294 |
418 |
0 |
418 |
| 2021-02-22 |
4.65
|
2.20% |
3.03% |
5,539 |
4,316 |
1,223 |
221 |
0 |
221 |
| 2021-02-19 |
4.55
|
4.12% |
1.94% |
3,588 |
2,438 |
1,150 |
0 |
0 |
0 |
| 2021-02-18 |
4.37
|
3.55% |
2.05% |
3,508 |
2,682 |
826 |
0 |
0 |
0 |
| 2021-02-09 |
4.22
|
3.43% |
1.65% |
2,894 |
1,872 |
1,021 |
0 |
0 |
0 |
| 2021-02-08 |
4.08
|
1.24% |
1.34% |
2,108 |
1,683 |
425 |
176 |
0 |
176 |
| 2021-02-05 |
4.03
|
-4.28% |
1.95% |
2,458 |
3,164 |
-706 |
226 |
0 |
226 |
| 2021-02-04 |
4.21
|
-1.86% |
2.28% |
3,280 |
3,286 |
-6 |
134 |
0 |
134 |
| 2021-02-03 |
4.29
|
-5.71% |
2.81% |
3,245 |
5,208 |
-1,962 |
136 |
0 |
136 |
| 2021-02-02 |
4.55
|
-2.15% |
1.53% |
1,921 |
2,932 |
-1,011 |
105 |
100 |
5 |
| 2021-01-29 |
4.62
|
-5.13% |
3.28% |
4,540 |
5,952 |
-1,412 |
383 |
0 |
383 |
| 2021-01-28 |
4.87
|
-1.81% |
1.99% |
2,995 |
3,814 |
-819 |
297 |
274 |
23 |
| 2021-01-26 |
5.08
|
1.60% |
2.08% |
4,093 |
3,180 |
913 |
281 |
0 |
281 |
| 2021-01-25 |
5.00
|
-0.60% |
2.16% |
3,406 |
4,091 |
-685 |
236 |
145 |
91 |
| 2021-01-22 |
5.03
|
-4.01% |
3.09% |
3,958 |
7,012 |
-3,054 |
253 |
635 |
-382 |
| 2021-01-21 |
5.24
|
-1.87% |
2.84% |
4,687 |
5,641 |
-954 |
303 |
636 |
-332 |
| 2021-01-19 |
5.37
|
-2.19% |
3.38% |
5,014 |
7,624 |
-2,609 |
478 |
623 |
-145 |
| 2021-01-18 |
5.49
|
0.73% |
3.59% |
7,098 |
6,470 |
628 |
1,205 |
0 |
1,205 |
| 2021-01-15 |
5.45
|
-0.37% |
3.98% |
5,694 |
9,099 |
-3,405 |
338 |
632 |
-294 |
| 2021-01-14 |
5.47
|
3.40% |
6.25% |
13,952 |
9,591 |
4,361 |
1,267 |
593 |
674 |
| 2021-01-12 |
5.23
|
1.55% |
3.22% |
6,088 |
5,554 |
534 |
392 |
0 |
392 |
| 2021-01-11 |
5.15
|
-1.34% |
3.92% |
5,725 |
8,355 |
-2,629 |
436 |
245 |
190 |
| 2021-01-08 |
5.22
|
5.24% |
5.59% |
12,050 |
8,415 |
3,634 |
1,347 |
858 |
489 |
