宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-22 |
5.19
|
2.57% |
2.00% |
5,750 |
4,489 |
1,261 |
833 |
580 |
253 |
| 2020-01-21 |
5.06
|
-2.69% |
2.00% |
3,218 |
4,733 |
-1,515 |
140 |
137 |
4 |
| 2020-01-20 |
5.20
|
-0.57% |
2.00% |
3,865 |
4,938 |
-1,073 |
0 |
113 |
-113 |
| 2020-01-17 |
5.23
|
-0.95% |
2.00% |
3,837 |
3,996 |
-159 |
348 |
529 |
-181 |
| 2020-01-16 |
5.28
|
-1.86% |
2.00% |
3,303 |
5,014 |
-1,710 |
175 |
652 |
-477 |
| 2020-01-15 |
5.38
|
-0.37% |
1.00% |
3,033 |
3,854 |
-821 |
0 |
403 |
-403 |
| 2020-01-14 |
5.40
|
-0.74% |
2.00% |
3,736 |
4,865 |
-1,129 |
387 |
400 |
-13 |
| 2020-01-13 |
5.44
|
0.74% |
2.00% |
4,483 |
3,892 |
591 |
270 |
114 |
156 |
| 2020-01-10 |
5.40
|
-0.74% |
2.00% |
3,732 |
4,705 |
-973 |
0 |
0 |
0 |
| 2020-01-09 |
5.44
|
1.87% |
3.00% |
6,428 |
5,776 |
653 |
1,005 |
0 |
1,005 |
| 2020-01-08 |
5.34
|
-1.48% |
3.00% |
5,349 |
6,638 |
-1,289 |
206 |
402 |
-197 |
| 2020-01-07 |
5.42
|
0.74% |
3.00% |
5,886 |
5,570 |
315 |
641 |
211 |
430 |
| 2020-01-06 |
5.38
|
0.75% |
3.00% |
6,787 |
5,225 |
1,562 |
391 |
492 |
-101 |
| 2020-01-03 |
5.34
|
0.95% |
3.00% |
6,700 |
5,635 |
1,065 |
427 |
832 |
-405 |
| 2020-01-02 |
5.29
|
3.93% |
3.00% |
8,551 |
4,478 |
4,074 |
1,907 |
225 |
1,682 |
| 2019-12-31 |
5.09
|
-0.39% |
1.00% |
2,415 |
3,100 |
-686 |
114 |
212 |
-98 |
| 2019-12-30 |
5.11
|
-1.35% |
2.00% |
3,679 |
3,488 |
190 |
145 |
0 |
145 |
| 2019-12-27 |
5.18
|
-1.71% |
1.00% |
1,980 |
4,210 |
-2,229 |
133 |
0 |
133 |
| 2019-12-26 |
5.27
|
0.19% |
1.00% |
2,356 |
3,036 |
-680 |
112 |
0 |
112 |
| 2019-12-25 |
5.26
|
0.38% |
1.00% |
3,682 |
3,272 |
411 |
111 |
0 |
111 |
| 2019-12-24 |
5.24
|
1.95% |
1.00% |
3,005 |
2,811 |
194 |
295 |
0 |
295 |
| 2019-12-23 |
5.14
|
-3.20% |
2.00% |
2,654 |
5,589 |
-2,934 |
0 |
119 |
-119 |
| 2019-12-20 |
5.31
|
-2.75% |
2.00% |
3,502 |
7,393 |
-3,891 |
287 |
341 |
-54 |
| 2019-12-19 |
5.46
|
0.37% |
3.00% |
5,980 |
5,729 |
251 |
458 |
770 |
-312 |
| 2019-12-18 |
5.44
|
0.74% |
5.00% |
10,180 |
9,411 |
768 |
1,966 |
1,107 |
858 |
| 2019-12-17 |
5.40
|
2.27% |
4.00% |
10,222 |
7,102 |
3,120 |
2,797 |
890 |
1,907 |
| 2019-12-16 |
5.28
|
1.15% |
3.00% |
6,399 |
5,578 |
821 |
576 |
517 |
59 |
| 2019-12-13 |
5.22
|
1.75% |
2.00% |
5,333 |
4,259 |
1,075 |
956 |
707 |
249 |
| 2019-12-12 |
5.13
|
-0.19% |
2.00% |
5,288 |
4,212 |
1,076 |
665 |
207 |
458 |
| 2019-12-11 |
5.14
|
-1.34% |
2.00% |
3,865 |
4,714 |
-849 |
266 |
366 |
-100 |
| 2019-12-10 |
5.21
|
0.77% |
1.00% |
3,423 |
3,289 |
135 |
313 |
229 |
84 |
| 2019-12-09 |
5.17
|
0.78% |
1.00% |
3,452 |
3,324 |
128 |
229 |
166 |
63 |
| 2019-12-06 |
5.13
|
0.59% |
1.00% |
3,022 |
3,084 |
-62 |
246 |
0 |
246 |
| 2019-12-05 |
5.10
|
1.19% |
2.00% |
4,656 |
3,544 |
1,112 |
656 |
269 |
387 |
| 2019-12-04 |
5.04
|
-0.40% |
1.00% |
1,859 |
2,348 |
-489 |
111 |
0 |
111 |
| 2019-12-03 |
5.06
|
0.80% |
1.00% |
3,427 |
2,937 |
489 |
603 |
0 |
603 |
| 2019-12-02 |
5.02
|
-0.59% |
1.00% |
1,959 |
2,746 |
-788 |
101 |
294 |
-193 |
| 2019-11-29 |
5.05
|
1.00% |
1.00% |
2,841 |
2,567 |
274 |
101 |
129 |
-27 |
| 2019-11-28 |
5.00
|
-1.96% |
2.00% |
3,479 |
6,470 |
-2,991 |
490 |
871 |
-381 |
| 2019-11-27 |
5.10
|
-0.58% |
4.00% |
7,551 |
9,313 |
-1,763 |
1,363 |
2,367 |
-1,004 |
| 2019-11-26 |
5.13
|
4.69% |
7.00% |
9,796 |
17,877 |
-8,082 |
2,573 |
5,128 |
-2,555 |
| 2019-11-25 |
4.90
|
-2.78% |
1.00% |
2,111 |
3,595 |
-1,484 |
0 |
614 |
-614 |
| 2019-11-22 |
5.04
|
-2.14% |
2.00% |
3,097 |
5,780 |
-2,684 |
104 |
804 |
-700 |
| 2019-11-21 |
5.15
|
3.41% |
3.00% |
7,339 |
4,325 |
3,014 |
1,579 |
272 |
1,307 |
| 2019-11-20 |
4.98
|
-0.20% |
1.00% |
2,404 |
3,162 |
-758 |
199 |
394 |
-195 |
| 2019-11-19 |
4.99
|
2.89% |
1.00% |
4,323 |
2,185 |
2,138 |
476 |
0 |
476 |
| 2019-11-18 |
4.85
|
1.04% |
1.00% |
2,425 |
1,678 |
746 |
390 |
0 |
390 |
| 2019-11-15 |
4.80
|
-1.64% |
1.00% |
1,799 |
2,647 |
-848 |
191 |
101 |
90 |
| 2019-11-14 |
4.88
|
1.04% |
1.00% |
2,936 |
2,201 |
734 |
273 |
192 |
81 |
| 2019-11-13 |
4.83
|
-1.83% |
1.00% |
2,305 |
3,548 |
-1,243 |
176 |
1,062 |
-886 |
