网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 6.31 -1.41% 5.16% 10,649 12,021 -1,372 1,225 1,558 -333
2020-11-24 6.40 -0.62% 3.73% 8,093 8,616 -523 920 741 179
2020-11-23 6.44 0.47% 4.05% 9,527 8,267 1,261 914 407 506
2020-11-20 6.41 -0.77% 3.88% 7,725 9,433 -1,708 1,249 1,689 -440
2020-11-19 6.46 1.89% 4.10% 9,447 8,396 1,051 1,475 241 1,234
2020-11-18 6.34 0.79% 3.19% 6,891 7,106 -215 537 267 270
2020-11-17 6.29 -2.02% 4.86% 9,052 11,670 -2,617 804 1,419 -614
2020-11-16 6.42 -2.28% 4.68% 8,437 11,994 -3,557 410 1,004 -594
2020-11-13 6.57 -0.30% 3.94% 8,264 9,495 -1,230 385 583 -197
2020-11-12 6.59 -0.60% 4.88% 10,150 12,104 -1,954 817 0 817
2020-11-11 6.63 -5.96% 8.54% 16,366 23,063 -6,697 2,377 2,892 -516
2020-11-10 7.05 -1.26% 9.57% 22,216 24,443 -2,227 2,824 5,070 -2,246
2020-11-09 7.14 2.00% 11.96% 28,163 30,793 -2,630 6,010 4,306 1,704
2020-11-06 7.00 -2.23% 11.27% 27,626 27,416 211 5,972 4,305 1,667
2020-11-05 7.16 3.47% 15.00% 38,363 34,629 3,733 10,687 6,313 4,374
2020-11-04 6.92 1.02% 10.11% 27,072 21,058 6,014 5,813 2,937 2,876
2020-11-03 6.85 9.25% 13.92% 37,922 26,664 11,258 12,193 5,852 6,341
2020-11-02 6.27 -2.49% 6.86% 14,460 15,391 -931 2,350 1,133 1,218
2020-10-30 6.43 -3.74% 8.31% 17,703 21,032 -3,329 3,772 3,489 283
2020-10-16 6.46 4.36% 5.97% 14,605 11,434 3,171 2,543 124 2,419
2020-10-15 6.19 -2.06% 4.56% 7,931 11,790 -3,860 768 511 257
2020-10-14 6.32 -2.02% 5.28% 11,960 11,151 809 1,331 644 687
2020-10-13 6.45 1.90% 8.34% 19,603 17,534 2,069 3,817 2,846 971
2020-10-12 6.33 4.80% 6.04% 15,111 10,603 4,508 2,155 769 1,385
2020-09-30 5.79 -1.86% 3.67% 6,191 8,626 -2,435 557 695 -138
2020-09-29 5.90 0.68% 3.20% 6,334 6,711 -378 588 522 66
2020-09-28 5.86 -3.93% 4.85% 8,687 10,958 -2,271 1,049 495 554
2020-09-25 6.10 -4.98% 7.23% 13,238 17,938 -4,700 1,471 2,088 -617
2020-09-24 6.42 0.94% 9.95% 21,417 21,857 -439 2,913 4,066 -1,152
2020-09-23 6.36 2.58% 6.45% 14,185 13,747 438 3,301 992 2,309
2020-09-22 6.20 -2.67% 5.43% 11,096 12,263 -1,168 1,670 855 815
2020-09-21 6.37 -1.39% 5.74% 10,929 14,337 -3,409 1,102 1,265 -163
2020-09-18 6.46 0.16% 7.51% 16,820 16,275 544 1,794 1,426 368
2020-09-17 6.45 -1.07% 8.15% 16,413 19,624 -3,211 1,861 953 907
2020-09-16 6.52 -1.66% 8.58% 20,941 16,915 4,026 2,934 2,194 740
2020-09-14 6.63 6.94% 12.88% 29,333 27,254 2,079 4,835 2,569 2,266
2020-09-11 6.20 1.64% 10.10% 21,939 20,539 1,400 3,887 2,839 1,048
2020-09-10 6.10 -15.16% 19.20% 40,304 44,658 -4,355 12,303 15,424 -3,121
2020-09-09 7.19 -12.64% 29.80% 75,542 83,306 -7,764 37,039 45,895 -8,856
2020-09-08 8.23 19.97% 31.87% 80,554 84,827 -4,273 54,506 52,972 1,535
2020-09-04 6.98 3.87% 14.25% 36,898 29,624 7,274 10,354 5,913 4,441
2020-09-02 6.69 2.29% 15.99% 38,216 33,880 4,336 8,150 5,752 2,398
2020-09-01 6.54 5.48% 9.12% 22,709 15,735 6,974 6,101 1,826 4,275
2020-08-31 6.20 -0.64% 5.59% 11,222 12,292 -1,070 1,362 1,475 -113
2020-08-28 6.24 -1.73% 6.02% 12,543 13,191 -648 1,271 994 277
2020-08-27 6.35 0.95% 9.24% 21,461 18,607 2,855 4,655 976 3,679
2020-08-26 6.29 2.28% 8.68% 20,786 15,583 5,203 4,781 1,282 3,499
2020-08-25 6.15 4.77% 7.59% 19,492 11,742 7,750 4,106 1,115 2,992
2020-08-24 5.87 1.91% 2.54% 5,702 4,544 1,158 327 0 327
2020-08-21 5.76 0.52% 1.76% 2,926 4,006 -1,081 210 238 -28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021