宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
6.31
|
-1.41% |
5.16% |
10,649 |
12,021 |
-1,372 |
1,225 |
1,558 |
-333 |
| 2020-11-24 |
6.40
|
-0.62% |
3.73% |
8,093 |
8,616 |
-523 |
920 |
741 |
179 |
| 2020-11-23 |
6.44
|
0.47% |
4.05% |
9,527 |
8,267 |
1,261 |
914 |
407 |
506 |
| 2020-11-20 |
6.41
|
-0.77% |
3.88% |
7,725 |
9,433 |
-1,708 |
1,249 |
1,689 |
-440 |
| 2020-11-19 |
6.46
|
1.89% |
4.10% |
9,447 |
8,396 |
1,051 |
1,475 |
241 |
1,234 |
| 2020-11-18 |
6.34
|
0.79% |
3.19% |
6,891 |
7,106 |
-215 |
537 |
267 |
270 |
| 2020-11-17 |
6.29
|
-2.02% |
4.86% |
9,052 |
11,670 |
-2,617 |
804 |
1,419 |
-614 |
| 2020-11-16 |
6.42
|
-2.28% |
4.68% |
8,437 |
11,994 |
-3,557 |
410 |
1,004 |
-594 |
| 2020-11-13 |
6.57
|
-0.30% |
3.94% |
8,264 |
9,495 |
-1,230 |
385 |
583 |
-197 |
| 2020-11-12 |
6.59
|
-0.60% |
4.88% |
10,150 |
12,104 |
-1,954 |
817 |
0 |
817 |
| 2020-11-11 |
6.63
|
-5.96% |
8.54% |
16,366 |
23,063 |
-6,697 |
2,377 |
2,892 |
-516 |
| 2020-11-10 |
7.05
|
-1.26% |
9.57% |
22,216 |
24,443 |
-2,227 |
2,824 |
5,070 |
-2,246 |
| 2020-11-09 |
7.14
|
2.00% |
11.96% |
28,163 |
30,793 |
-2,630 |
6,010 |
4,306 |
1,704 |
| 2020-11-06 |
7.00
|
-2.23% |
11.27% |
27,626 |
27,416 |
211 |
5,972 |
4,305 |
1,667 |
| 2020-11-05 |
7.16
|
3.47% |
15.00% |
38,363 |
34,629 |
3,733 |
10,687 |
6,313 |
4,374 |
| 2020-11-04 |
6.92
|
1.02% |
10.11% |
27,072 |
21,058 |
6,014 |
5,813 |
2,937 |
2,876 |
| 2020-11-03 |
6.85
|
9.25% |
13.92% |
37,922 |
26,664 |
11,258 |
12,193 |
5,852 |
6,341 |
| 2020-11-02 |
6.27
|
-2.49% |
6.86% |
14,460 |
15,391 |
-931 |
2,350 |
1,133 |
1,218 |
| 2020-10-30 |
6.43
|
-3.74% |
8.31% |
17,703 |
21,032 |
-3,329 |
3,772 |
3,489 |
283 |
| 2020-10-16 |
6.46
|
4.36% |
5.97% |
14,605 |
11,434 |
3,171 |
2,543 |
124 |
2,419 |
| 2020-10-15 |
6.19
|
-2.06% |
4.56% |
7,931 |
11,790 |
-3,860 |
768 |
511 |
257 |
| 2020-10-14 |
6.32
|
-2.02% |
5.28% |
11,960 |
11,151 |
809 |
1,331 |
644 |
687 |
| 2020-10-13 |
6.45
|
1.90% |
8.34% |
19,603 |
17,534 |
2,069 |
3,817 |
2,846 |
971 |
| 2020-10-12 |
6.33
|
4.80% |
6.04% |
15,111 |
10,603 |
4,508 |
2,155 |
769 |
1,385 |
| 2020-09-30 |
5.79
|
-1.86% |
3.67% |
6,191 |
8,626 |
-2,435 |
557 |
695 |
-138 |
| 2020-09-29 |
5.90
|
0.68% |
3.20% |
6,334 |
6,711 |
-378 |
588 |
522 |
66 |
| 2020-09-28 |
5.86
|
-3.93% |
4.85% |
8,687 |
10,958 |
-2,271 |
1,049 |
495 |
554 |
| 2020-09-25 |
6.10
|
-4.98% |
7.23% |
13,238 |
17,938 |
-4,700 |
1,471 |
2,088 |
-617 |
| 2020-09-24 |
6.42
|
0.94% |
9.95% |
21,417 |
21,857 |
-439 |
2,913 |
4,066 |
-1,152 |
| 2020-09-23 |
6.36
|
2.58% |
6.45% |
14,185 |
13,747 |
438 |
3,301 |
992 |
2,309 |
| 2020-09-22 |
6.20
|
-2.67% |
5.43% |
11,096 |
12,263 |
-1,168 |
1,670 |
855 |
815 |
| 2020-09-21 |
6.37
|
-1.39% |
5.74% |
10,929 |
14,337 |
-3,409 |
1,102 |
1,265 |
-163 |
| 2020-09-18 |
6.46
|
0.16% |
7.51% |
16,820 |
16,275 |
544 |
1,794 |
1,426 |
368 |
| 2020-09-17 |
6.45
|
-1.07% |
8.15% |
16,413 |
19,624 |
-3,211 |
1,861 |
953 |
907 |
| 2020-09-16 |
6.52
|
-1.66% |
8.58% |
20,941 |
16,915 |
4,026 |
2,934 |
2,194 |
740 |
| 2020-09-14 |
6.63
|
6.94% |
12.88% |
29,333 |
27,254 |
2,079 |
4,835 |
2,569 |
2,266 |
| 2020-09-11 |
6.20
|
1.64% |
10.10% |
21,939 |
20,539 |
1,400 |
3,887 |
2,839 |
1,048 |
| 2020-09-10 |
6.10
|
-15.16% |
19.20% |
40,304 |
44,658 |
-4,355 |
12,303 |
15,424 |
-3,121 |
| 2020-09-09 |
7.19
|
-12.64% |
29.80% |
75,542 |
83,306 |
-7,764 |
37,039 |
45,895 |
-8,856 |
| 2020-09-08 |
8.23
|
19.97% |
31.87% |
80,554 |
84,827 |
-4,273 |
54,506 |
52,972 |
1,535 |
| 2020-09-04 |
6.98
|
3.87% |
14.25% |
36,898 |
29,624 |
7,274 |
10,354 |
5,913 |
4,441 |
| 2020-09-02 |
6.69
|
2.29% |
15.99% |
38,216 |
33,880 |
4,336 |
8,150 |
5,752 |
2,398 |
| 2020-09-01 |
6.54
|
5.48% |
9.12% |
22,709 |
15,735 |
6,974 |
6,101 |
1,826 |
4,275 |
| 2020-08-31 |
6.20
|
-0.64% |
5.59% |
11,222 |
12,292 |
-1,070 |
1,362 |
1,475 |
-113 |
| 2020-08-28 |
6.24
|
-1.73% |
6.02% |
12,543 |
13,191 |
-648 |
1,271 |
994 |
277 |
| 2020-08-27 |
6.35
|
0.95% |
9.24% |
21,461 |
18,607 |
2,855 |
4,655 |
976 |
3,679 |
| 2020-08-26 |
6.29
|
2.28% |
8.68% |
20,786 |
15,583 |
5,203 |
4,781 |
1,282 |
3,499 |
| 2020-08-25 |
6.15
|
4.77% |
7.59% |
19,492 |
11,742 |
7,750 |
4,106 |
1,115 |
2,992 |
| 2020-08-24 |
5.87
|
1.91% |
2.54% |
5,702 |
4,544 |
1,158 |
327 |
0 |
327 |
| 2020-08-21 |
5.76
|
0.52% |
1.76% |
2,926 |
4,006 |
-1,081 |
210 |
238 |
-28 |
