宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-23 |
6.28
|
1.78% |
4.00% |
11,367 |
7,606 |
3,760 |
2,293 |
527 |
1,767 |
| 2019-09-20 |
6.17
|
-0.96% |
3.00% |
6,062 |
7,433 |
-1,370 |
1,021 |
932 |
89 |
| 2019-09-19 |
6.23
|
1.30% |
3.00% |
7,869 |
7,039 |
830 |
885 |
126 |
759 |
| 2019-09-18 |
6.15
|
0.33% |
3.00% |
6,476 |
6,870 |
-394 |
236 |
0 |
236 |
| 2019-09-17 |
6.13
|
-3.77% |
5.00% |
8,800 |
12,709 |
-3,909 |
312 |
1,408 |
-1,096 |
| 2019-09-16 |
6.37
|
0.79% |
4.00% |
9,518 |
8,243 |
1,276 |
652 |
316 |
336 |
| 2019-09-12 |
6.32
|
-0.16% |
4.00% |
7,906 |
10,151 |
-2,245 |
744 |
1,600 |
-856 |
| 2019-09-11 |
6.33
|
-1.86% |
4.00% |
8,991 |
11,956 |
-2,966 |
560 |
600 |
-40 |
| 2019-09-10 |
6.45
|
-0.46% |
7.00% |
14,893 |
18,678 |
-3,785 |
1,429 |
2,491 |
-1,063 |
| 2019-09-09 |
6.48
|
5.88% |
10.00% |
24,259 |
19,364 |
4,895 |
4,905 |
2,829 |
2,077 |
| 2019-09-06 |
6.12
|
3.38% |
7.00% |
16,905 |
14,178 |
2,727 |
3,330 |
1,148 |
2,182 |
| 2019-09-05 |
5.92
|
0.68% |
6.00% |
13,229 |
13,308 |
-80 |
1,823 |
1,956 |
-133 |
| 2019-09-04 |
5.88
|
0.51% |
4.00% |
9,387 |
8,434 |
953 |
1,355 |
463 |
891 |
| 2019-09-03 |
5.85
|
2.09% |
5.00% |
11,561 |
9,328 |
2,233 |
2,279 |
107 |
2,171 |
| 2019-09-02 |
5.73
|
2.50% |
3.00% |
7,902 |
5,171 |
2,732 |
990 |
237 |
752 |
| 2019-08-30 |
5.59
|
-3.79% |
4.00% |
7,002 |
11,125 |
-4,123 |
465 |
1,390 |
-925 |
| 2019-08-29 |
5.81
|
-0.34% |
5.00% |
10,137 |
10,176 |
-39 |
2,154 |
688 |
1,466 |
| 2019-08-28 |
5.83
|
3.55% |
5.00% |
13,911 |
9,593 |
4,318 |
1,890 |
1,193 |
697 |
| 2019-08-27 |
5.63
|
2.55% |
3.00% |
6,481 |
5,206 |
1,275 |
870 |
106 |
764 |
| 2019-08-26 |
5.49
|
-2.66% |
2.00% |
4,331 |
4,507 |
-177 |
625 |
124 |
500 |
| 2019-08-23 |
5.64
|
-2.25% |
2.00% |
4,545 |
6,460 |
-1,916 |
452 |
579 |
-128 |
| 2019-08-22 |
5.77
|
0.17% |
3.00% |
6,502 |
6,242 |
260 |
751 |
231 |
520 |
| 2019-08-21 |
5.76
|
-0.35% |
3.00% |
5,222 |
6,712 |
-1,490 |
489 |
102 |
387 |
| 2019-08-20 |
5.78
|
-1.03% |
4.00% |
8,133 |
9,823 |
-1,690 |
1,105 |
561 |
545 |
| 2019-08-19 |
5.84
|
4.85% |
5.00% |
14,472 |
8,948 |
5,524 |
1,801 |
509 |
1,292 |
| 2019-08-16 |
5.57
|
0.36% |
3.00% |
7,014 |
7,969 |
-956 |
731 |
284 |
447 |
| 2019-08-15 |
5.55
|
1.83% |
4.00% |
9,389 |
7,282 |
2,107 |
1,379 |
504 |
876 |
| 2019-08-14 |
5.45
|
-0.37% |
3.00% |
4,828 |
6,572 |
-1,744 |
251 |
131 |
120 |
| 2019-08-13 |
5.47
|
1.48% |
4.00% |
7,925 |
8,204 |
-279 |
1,310 |
409 |
901 |
| 2019-08-12 |
5.39
|
3.65% |
3.00% |
7,777 |
4,993 |
2,783 |
988 |
400 |
588 |
| 2019-08-09 |
5.20
|
-4.06% |
3.00% |
5,373 |
6,943 |
-1,570 |
105 |
443 |
-338 |
| 2019-08-08 |
5.42
|
0.93% |
2.00% |
4,428 |
4,063 |
365 |
160 |
0 |
160 |
| 2019-08-07 |
5.37
|
-0.19% |
2.00% |
5,606 |
4,857 |
750 |
334 |
105 |
228 |
| 2019-08-06 |
5.38
|
-4.78% |
4.00% |
6,938 |
8,872 |
-1,933 |
411 |
422 |
-11 |
| 2019-08-02 |
5.65
|
-2.59% |
3.00% |
5,542 |
6,510 |
-969 |
516 |
566 |
-50 |
| 2019-08-01 |
5.80
|
-1.02% |
2.00% |
4,458 |
5,310 |
-852 |
104 |
546 |
-442 |
| 2019-07-31 |
5.86
|
0.17% |
2.00% |
5,664 |
5,116 |
549 |
195 |
0 |
195 |
| 2019-07-30 |
5.85
|
-1.52% |
3.00% |
5,731 |
7,485 |
-1,754 |
281 |
820 |
-539 |
| 2019-07-29 |
5.94
|
2.06% |
2.00% |
6,530 |
4,583 |
1,947 |
1,149 |
0 |
1,149 |
| 2019-07-26 |
5.82
|
-0.68% |
2.00% |
3,464 |
4,816 |
-1,352 |
290 |
0 |
290 |
| 2019-07-25 |
5.86
|
1.21% |
3.00% |
6,874 |
7,303 |
-429 |
540 |
543 |
-4 |
| 2019-07-24 |
5.79
|
1.22% |
3.00% |
6,334 |
7,372 |
-1,037 |
427 |
116 |
311 |
| 2019-07-23 |
5.72
|
4.19% |
3.00% |
8,769 |
4,948 |
3,821 |
756 |
120 |
636 |
| 2019-07-22 |
5.49
|
-5.02% |
3.00% |
5,990 |
7,098 |
-1,108 |
484 |
390 |
94 |
| 2019-07-19 |
5.78
|
-0.69% |
3.00% |
5,087 |
7,653 |
-2,566 |
173 |
204 |
-31 |
| 2019-07-18 |
5.82
|
-2.18% |
3.00% |
6,480 |
7,198 |
-718 |
433 |
352 |
82 |
| 2019-07-17 |
5.95
|
-1.33% |
3.00% |
5,569 |
8,748 |
-3,179 |
301 |
426 |
-125 |
| 2019-07-16 |
6.03
|
2.55% |
5.00% |
12,275 |
12,028 |
247 |
725 |
327 |
398 |
| 2019-07-15 |
5.88
|
3.70% |
5.00% |
13,347 |
9,634 |
3,712 |
1,024 |
409 |
616 |
| 2019-07-12 |
5.67
|
-1.56% |
6.00% |
4,530 |
4,850 |
-320 |
630 |
127 |
503 |
