宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-14 |
6.53
|
2.51% |
9.54% |
19,504 |
21,015 |
-1,511 |
3,979 |
2,717 |
1,263 |
| 2020-07-13 |
6.37
|
2.25% |
6.02% |
13,530 |
12,323 |
1,207 |
1,433 |
652 |
782 |
| 2020-07-10 |
6.23
|
-3.86% |
7.84% |
14,378 |
18,796 |
-4,418 |
3,216 |
3,850 |
-635 |
| 2020-07-08 |
6.19
|
1.81% |
6.79% |
15,681 |
12,018 |
3,664 |
2,416 |
1,147 |
1,268 |
| 2020-07-07 |
6.08
|
0.50% |
9.01% |
18,948 |
17,206 |
1,742 |
5,114 |
3,980 |
1,134 |
| 2020-07-06 |
6.05
|
6.51% |
9.09% |
22,450 |
14,003 |
8,447 |
3,675 |
1,203 |
2,473 |
| 2020-07-03 |
5.68
|
1.25% |
3.14% |
6,319 |
5,398 |
922 |
1,465 |
1,075 |
390 |
| 2020-07-02 |
5.61
|
1.26% |
2.61% |
5,644 |
4,285 |
1,359 |
379 |
111 |
268 |
| 2020-06-29 |
5.59
|
0.72% |
1.88% |
3,814 |
3,449 |
365 |
0 |
0 |
0 |
| 2020-06-24 |
5.55
|
-1.42% |
2.38% |
3,184 |
5,895 |
-2,711 |
637 |
1,122 |
-485 |
| 2020-06-23 |
5.63
|
-1.05% |
2.46% |
4,097 |
5,441 |
-1,344 |
709 |
354 |
355 |
| 2020-06-22 |
5.69
|
-0.52% |
2.25% |
2,855 |
5,913 |
-3,058 |
147 |
273 |
-126 |
| 2020-06-19 |
5.72
|
-1.38% |
2.83% |
4,860 |
6,236 |
-1,377 |
267 |
233 |
34 |
| 2020-06-18 |
5.80
|
1.75% |
4.90% |
11,026 |
7,967 |
3,059 |
1,548 |
742 |
806 |
| 2020-06-16 |
5.70
|
3.26% |
3.96% |
9,014 |
6,090 |
2,923 |
1,689 |
411 |
1,278 |
| 2020-06-15 |
5.52
|
-0.90% |
2.09% |
2,924 |
5,089 |
-2,165 |
0 |
537 |
-537 |
| 2020-06-12 |
5.57
|
-1.24% |
2.21% |
4,187 |
4,167 |
19 |
535 |
0 |
535 |
| 2020-06-11 |
5.64
|
-0.88% |
2.57% |
3,552 |
6,304 |
-2,752 |
365 |
1,109 |
-744 |
| 2020-06-10 |
5.69
|
-1.90% |
2.01% |
3,167 |
4,560 |
-1,393 |
612 |
873 |
-262 |
| 2020-06-09 |
5.80
|
1.93% |
3.95% |
7,432 |
7,953 |
-521 |
1,425 |
1,301 |
123 |
| 2020-06-08 |
5.69
|
0.35% |
2.72% |
5,257 |
5,387 |
-130 |
205 |
60 |
145 |
| 2020-06-05 |
5.67
|
-0.53% |
2.33% |
3,245 |
5,828 |
-2,583 |
315 |
728 |
-413 |
| 2020-06-04 |
5.70
|
-1.72% |
3.74% |
5,796 |
8,302 |
-2,506 |
1,208 |
2,188 |
-981 |
| 2020-06-03 |
5.80
|
-0.85% |
4.00% |
7,644 |
8,356 |
-712 |
544 |
552 |
-7 |
| 2020-06-02 |
5.85
|
-0.34% |
3.41% |
6,889 |
6,786 |
102 |
641 |
250 |
391 |
| 2020-06-01 |
5.87
|
4.82% |
4.86% |
13,198 |
5,975 |
7,223 |
1,898 |
478 |
1,420 |
| 2020-05-29 |
5.60
|
-0.18% |
2.06% |
3,724 |
4,057 |
-333 |
171 |
0 |
171 |
| 2020-05-28 |
5.61
|
-2.09% |
3.66% |
5,835 |
8,295 |
-2,460 |
352 |
615 |
-263 |
| 2020-05-27 |
5.73
|
-3.37% |
3.82% |
5,407 |
9,673 |
-4,266 |
156 |
1,234 |
-1,078 |
| 2020-05-26 |
5.93
|
2.42% |
3.67% |
9,054 |
5,737 |
3,316 |
1,431 |
149 |
1,282 |
| 2020-05-22 |
5.79
|
1.58% |
4.29% |
9,169 |
7,694 |
1,475 |
1,037 |
103 |
934 |
| 2020-05-21 |
5.70
|
-1.72% |
2.81% |
3,937 |
7,067 |
-3,130 |
162 |
882 |
-720 |
| 2020-05-20 |
5.80
|
-2.03% |
2.97% |
5,302 |
6,606 |
-1,304 |
210 |
409 |
-199 |
| 2020-05-19 |
5.92
|
1.20% |
2.49% |
4,630 |
5,408 |
-778 |
322 |
416 |
-94 |
| 2020-05-18 |
5.85
|
-3.31% |
4.45% |
8,044 |
9,994 |
-1,950 |
461 |
625 |
-164 |
| 2020-05-15 |
6.05
|
-0.33% |
3.63% |
7,033 |
7,917 |
-883 |
201 |
532 |
-331 |
| 2020-05-14 |
6.07
|
-1.46% |
4.81% |
8,548 |
11,717 |
-3,169 |
530 |
2,062 |
-1,532 |
| 2020-05-13 |
6.16
|
-0.32% |
3.05% |
5,078 |
7,713 |
-2,634 |
0 |
457 |
-457 |
| 2020-05-12 |
6.18
|
-1.28% |
4.33% |
7,427 |
10,587 |
-3,161 |
794 |
635 |
159 |
| 2020-05-11 |
6.26
|
1.29% |
6.14% |
13,487 |
12,436 |
1,051 |
2,264 |
1,744 |
520 |
| 2020-05-08 |
6.18
|
-0.96% |
10.30% |
20,914 |
22,198 |
-1,284 |
6,613 |
6,999 |
-385 |
| 2020-05-07 |
6.24
|
4.52% |
15.02% |
23,473 |
41,433 |
-17,960 |
8,044 |
15,924 |
-7,880 |
| 2020-05-06 |
5.97
|
3.11% |
4.91% |
10,382 |
9,431 |
951 |
1,034 |
1,164 |
-130 |
| 2020-04-30 |
5.79
|
3.02% |
4.96% |
10,661 |
9,018 |
1,642 |
1,270 |
382 |
888 |
| 2020-04-29 |
5.62
|
-0.71% |
3.73% |
6,332 |
8,354 |
-2,021 |
524 |
626 |
-102 |
| 2020-04-28 |
5.66
|
-5.19% |
6.00% |
12,152 |
12,582 |
-430 |
1,304 |
1,084 |
220 |
| 2020-04-27 |
5.97
|
1.36% |
4.00% |
17,000 |
15,779 |
1,221 |
899 |
1,476 |
-577 |
| 2020-04-24 |
5.89
|
-2.32% |
5.00% |
20,191 |
25,032 |
-4,842 |
2,915 |
3,220 |
-305 |
| 2020-04-23 |
6.03
|
-3.67% |
6.00% |
20,235 |
31,176 |
-10,941 |
1,709 |
4,006 |
-2,297 |
| 2020-04-22 |
6.26
|
-0.79% |
5.00% |
18,627 |
23,609 |
-4,982 |
3,273 |
4,466 |
-1,193 |
