网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 6.20 -0.96% 7.00% 16,556 16,889 -333 2,706 1,689 1,018
2020-04-16 6.26 0.16% 7.00% 14,287 15,335 -1,048 2,295 1,655 640
2020-04-15 6.25 -2.65% 7.00% 14,375 16,785 -2,409 2,365 1,676 689
2020-04-14 6.42 1.10% 8.00% 17,845 17,538 306 3,653 1,413 2,240
2020-04-13 6.35 -9.93% 14.00% 39,543 20,460 19,082 19,077 6,552 12,525
2020-04-10 7.05 2.17% 19.00% 52,392 39,756 12,636 24,468 10,154 14,314
2020-04-09 6.90 -5.48% 18.00% 40,872 45,001 -4,129 8,366 10,985 -2,619
2020-04-08 7.30 0.83% 16.00% 43,510 39,033 4,477 9,672 6,160 3,512
2020-04-07 7.24 5.69% 16.00% 41,122 39,036 2,086 11,445 9,049 2,396
2020-04-03 6.85 -2.84% 16.00% 34,137 40,987 -6,849 8,617 10,966 -2,348
2020-04-02 7.05 9.98% 17.00% 43,843 35,380 8,462 16,821 9,069 7,752
2020-04-01 6.41 3.39% 14.00% 33,951 25,849 8,102 9,380 3,690 5,690
2020-03-31 6.20 -4.91% 11.00% 21,272 26,892 -5,619 5,257 3,843 1,413
2020-03-30 6.52 3.16% 14.00% 34,240 27,541 6,699 7,673 5,210 2,463
2020-03-27 6.32 -4.96% 14.00% 27,081 31,799 -4,718 7,872 7,723 149
2020-03-26 6.65 -6.86% 21.00% 41,862 52,806 -10,944 15,144 21,171 -6,027
2020-03-25 7.14 -2.86% 34.00% 82,270 87,448 -5,179 40,237 46,794 -6,556
2020-03-24 7.35 10.03% 36.00% 92,059 74,274 17,785 55,399 38,936 16,463
2020-03-23 6.68 10.05% 21.00% 23,322 72,411 -49,089 17,762 46,397 -28,635
2020-03-20 6.07 1.68% 10.00% 22,025 19,730 2,295 5,871 3,859 2,012
2020-03-19 5.97 5.29% 10.00% 22,368 19,358 3,010 4,169 2,104 2,065
2020-03-18 5.67 -6.59% 12.00% 22,203 26,971 -4,768 2,992 4,256 -1,264
2020-03-17 6.07 -4.11% 12.00% 24,996 26,607 -1,612 6,267 6,493 -226
2020-03-16 6.33 -9.96% 24.00% 58,916 46,805 12,112 35,252 29,438 5,814
2020-03-13 7.03 8.82% 27.00% 48,455 71,143 -22,688 29,318 34,472 -5,154
2020-03-12 6.46 1.10% 11.00% 22,915 23,392 -477 4,695 4,419 276
2020-03-11 6.39 -5.89% 16.00% 32,366 37,380 -5,015 17,036 18,346 -1,310
2020-03-10 6.79 6.59% 20.00% 45,036 44,109 927 14,930 11,704 3,225
2020-03-09 6.37 3.75% 20.00% 43,164 46,260 -3,096 17,665 15,832 1,834
2020-03-06 6.14 0.49% 9.00% 19,388 18,476 912 3,177 1,274 1,903
2020-03-05 6.11 3.04% 12.00% 26,005 23,230 2,775 8,784 5,429 3,354
2020-03-04 5.93 -2.79% 9.00% 16,213 20,049 -3,836 2,842 3,938 -1,096
2020-03-03 6.10 0.16% 19.00% 39,946 41,604 -1,657 15,801 13,383 2,419
2020-03-02 6.09 7.98% 19.00% 40,093 35,785 4,308 23,353 16,270 7,083
2020-02-28 5.64 -10.05% 15.00% 30,144 30,844 -699 13,789 11,651 2,138
2020-02-27 6.27 -9.13% 28.00% 64,057 56,930 7,127 39,625 31,372 8,253
2020-02-26 6.90 10.05% 1.00% 3,787 4,566 -779 3,787 1,279 2,508
2020-02-25 6.27 10.00% 2.00% 3,789 7,649 -3,859 3,787 2,847 940
2020-02-24 5.70 10.04% 2.00% 2,350 7,371 -5,022 2,341 2,992 -651
2020-02-21 5.18 2.78% 5.00% 9,538 8,171 1,367 1,062 469 593
2020-02-20 5.04 1.41% 3.00% 5,250 5,020 230 582 0 582
2020-02-19 4.97 -1.78% 3.00% 5,056 6,251 -1,195 0 783 -783
2020-02-18 5.06 2.85% 3.00% 6,229 5,486 743 426 744 -318
2020-02-17 4.92 4.68% 3.00% 6,967 4,481 2,486 1,183 326 857
2020-02-14 4.70 0.21% 2.00% 3,750 3,544 206 0 104 -104
2020-02-13 4.69 -1.26% 2.00% 4,319 4,208 111 183 133 50
2020-02-12 4.75 1.06% 2.00% 4,289 4,277 12 285 175 110
2020-02-11 4.70 -0.42% 2.00% 3,502 3,785 -283 108 154 -46
2020-02-10 4.72 0.43% 3.00% 4,350 5,085 -735 259 0 259
2020-02-07 4.70 4.91% 4.00% 8,184 6,089 2,095 661 249 412
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020