宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
5.87
|
4.82% |
4.86% |
13,198 |
5,975 |
7,223 |
1,898 |
478 |
1,420 |
| 2020-05-29 |
5.60
|
-0.18% |
2.06% |
3,724 |
4,057 |
-333 |
171 |
0 |
171 |
| 2020-05-28 |
5.61
|
-2.09% |
3.66% |
5,835 |
8,295 |
-2,460 |
352 |
615 |
-263 |
| 2020-05-27 |
5.73
|
-3.37% |
3.82% |
5,407 |
9,673 |
-4,266 |
156 |
1,234 |
-1,078 |
| 2020-05-26 |
5.93
|
2.42% |
3.67% |
9,054 |
5,737 |
3,316 |
1,431 |
149 |
1,282 |
| 2020-05-22 |
5.79
|
1.58% |
4.29% |
9,169 |
7,694 |
1,475 |
1,037 |
103 |
934 |
| 2020-05-21 |
5.70
|
-1.72% |
2.81% |
3,937 |
7,067 |
-3,130 |
162 |
882 |
-720 |
| 2020-05-20 |
5.80
|
-2.03% |
2.97% |
5,302 |
6,606 |
-1,304 |
210 |
409 |
-199 |
| 2020-05-19 |
5.92
|
1.20% |
2.49% |
4,630 |
5,408 |
-778 |
322 |
416 |
-94 |
| 2020-05-18 |
5.85
|
-3.31% |
4.45% |
8,044 |
9,994 |
-1,950 |
461 |
625 |
-164 |
| 2020-05-15 |
6.05
|
-0.33% |
3.63% |
7,033 |
7,917 |
-883 |
201 |
532 |
-331 |
| 2020-05-14 |
6.07
|
-1.46% |
4.81% |
8,548 |
11,717 |
-3,169 |
530 |
2,062 |
-1,532 |
| 2020-05-13 |
6.16
|
-0.32% |
3.05% |
5,078 |
7,713 |
-2,634 |
0 |
457 |
-457 |
| 2020-05-12 |
6.18
|
-1.28% |
4.33% |
7,427 |
10,587 |
-3,161 |
794 |
635 |
159 |
| 2020-05-11 |
6.26
|
1.29% |
6.14% |
13,487 |
12,436 |
1,051 |
2,264 |
1,744 |
520 |
| 2020-05-08 |
6.18
|
-0.96% |
10.30% |
20,914 |
22,198 |
-1,284 |
6,613 |
6,999 |
-385 |
| 2020-05-07 |
6.24
|
4.52% |
15.02% |
23,473 |
41,433 |
-17,960 |
8,044 |
15,924 |
-7,880 |
| 2020-05-06 |
5.97
|
3.11% |
4.91% |
10,382 |
9,431 |
951 |
1,034 |
1,164 |
-130 |
| 2020-04-30 |
5.79
|
3.02% |
4.96% |
10,661 |
9,018 |
1,642 |
1,270 |
382 |
888 |
| 2020-04-29 |
5.62
|
-0.71% |
3.73% |
6,332 |
8,354 |
-2,021 |
524 |
626 |
-102 |
| 2020-04-28 |
5.66
|
-5.19% |
6.00% |
12,152 |
12,582 |
-430 |
1,304 |
1,084 |
220 |
| 2020-04-27 |
5.97
|
1.36% |
4.00% |
17,000 |
15,779 |
1,221 |
899 |
1,476 |
-577 |
| 2020-04-24 |
5.89
|
-2.32% |
5.00% |
20,191 |
25,032 |
-4,842 |
2,915 |
3,220 |
-305 |
| 2020-04-23 |
6.03
|
-3.67% |
6.00% |
20,235 |
31,176 |
-10,941 |
1,709 |
4,006 |
-2,297 |
| 2020-04-22 |
6.26
|
-0.79% |
5.00% |
18,627 |
23,609 |
-4,982 |
3,273 |
4,466 |
-1,193 |
| 2020-04-21 |
6.31
|
2.27% |
7.00% |
23,039 |
18,689 |
4,351 |
4,329 |
608 |
3,721 |
| 2020-04-20 |
6.17
|
-0.48% |
5.00% |
11,538 |
12,731 |
-1,193 |
1,240 |
917 |
323 |
| 2020-04-17 |
6.20
|
-0.96% |
7.00% |
16,556 |
16,889 |
-333 |
2,706 |
1,689 |
1,018 |
| 2020-04-16 |
6.26
|
0.16% |
7.00% |
14,287 |
15,335 |
-1,048 |
2,295 |
1,655 |
640 |
| 2020-04-15 |
6.25
|
-2.65% |
7.00% |
14,375 |
16,785 |
-2,409 |
2,365 |
1,676 |
689 |
| 2020-04-14 |
6.42
|
1.10% |
8.00% |
17,845 |
17,538 |
306 |
3,653 |
1,413 |
2,240 |
| 2020-04-13 |
6.35
|
-9.93% |
14.00% |
39,543 |
20,460 |
19,082 |
19,077 |
6,552 |
12,525 |
| 2020-04-10 |
7.05
|
2.17% |
19.00% |
52,392 |
39,756 |
12,636 |
24,468 |
10,154 |
14,314 |
| 2020-04-09 |
6.90
|
-5.48% |
18.00% |
40,872 |
45,001 |
-4,129 |
8,366 |
10,985 |
-2,619 |
| 2020-04-08 |
7.30
|
0.83% |
16.00% |
43,510 |
39,033 |
4,477 |
9,672 |
6,160 |
3,512 |
| 2020-04-07 |
7.24
|
5.69% |
16.00% |
41,122 |
39,036 |
2,086 |
11,445 |
9,049 |
2,396 |
| 2020-04-03 |
6.85
|
-2.84% |
16.00% |
34,137 |
40,987 |
-6,849 |
8,617 |
10,966 |
-2,348 |
| 2020-04-02 |
7.05
|
9.98% |
17.00% |
43,843 |
35,380 |
8,462 |
16,821 |
9,069 |
7,752 |
| 2020-04-01 |
6.41
|
3.39% |
14.00% |
33,951 |
25,849 |
8,102 |
9,380 |
3,690 |
5,690 |
| 2020-03-31 |
6.20
|
-4.91% |
11.00% |
21,272 |
26,892 |
-5,619 |
5,257 |
3,843 |
1,413 |
| 2020-03-30 |
6.52
|
3.16% |
14.00% |
34,240 |
27,541 |
6,699 |
7,673 |
5,210 |
2,463 |
| 2020-03-27 |
6.32
|
-4.96% |
14.00% |
27,081 |
31,799 |
-4,718 |
7,872 |
7,723 |
149 |
| 2020-03-26 |
6.65
|
-6.86% |
21.00% |
41,862 |
52,806 |
-10,944 |
15,144 |
21,171 |
-6,027 |
| 2020-03-25 |
7.14
|
-2.86% |
34.00% |
82,270 |
87,448 |
-5,179 |
40,237 |
46,794 |
-6,556 |
| 2020-03-24 |
7.35
|
10.03% |
36.00% |
92,059 |
74,274 |
17,785 |
55,399 |
38,936 |
16,463 |
| 2020-03-23 |
6.68
|
10.05% |
21.00% |
23,322 |
72,411 |
-49,089 |
17,762 |
46,397 |
-28,635 |
| 2020-03-20 |
6.07
|
1.68% |
10.00% |
22,025 |
19,730 |
2,295 |
5,871 |
3,859 |
2,012 |
| 2020-03-19 |
5.97
|
5.29% |
10.00% |
22,368 |
19,358 |
3,010 |
4,169 |
2,104 |
2,065 |
| 2020-03-18 |
5.67
|
-6.59% |
12.00% |
22,203 |
26,971 |
-4,768 |
2,992 |
4,256 |
-1,264 |
| 2020-03-17 |
6.07
|
-4.11% |
12.00% |
24,996 |
26,607 |
-1,612 |
6,267 |
6,493 |
-226 |
