网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 5.87 4.82% 4.86% 13,198 5,975 7,223 1,898 478 1,420
2020-05-29 5.60 -0.18% 2.06% 3,724 4,057 -333 171 0 171
2020-05-28 5.61 -2.09% 3.66% 5,835 8,295 -2,460 352 615 -263
2020-05-27 5.73 -3.37% 3.82% 5,407 9,673 -4,266 156 1,234 -1,078
2020-05-26 5.93 2.42% 3.67% 9,054 5,737 3,316 1,431 149 1,282
2020-05-22 5.79 1.58% 4.29% 9,169 7,694 1,475 1,037 103 934
2020-05-21 5.70 -1.72% 2.81% 3,937 7,067 -3,130 162 882 -720
2020-05-20 5.80 -2.03% 2.97% 5,302 6,606 -1,304 210 409 -199
2020-05-19 5.92 1.20% 2.49% 4,630 5,408 -778 322 416 -94
2020-05-18 5.85 -3.31% 4.45% 8,044 9,994 -1,950 461 625 -164
2020-05-15 6.05 -0.33% 3.63% 7,033 7,917 -883 201 532 -331
2020-05-14 6.07 -1.46% 4.81% 8,548 11,717 -3,169 530 2,062 -1,532
2020-05-13 6.16 -0.32% 3.05% 5,078 7,713 -2,634 0 457 -457
2020-05-12 6.18 -1.28% 4.33% 7,427 10,587 -3,161 794 635 159
2020-05-11 6.26 1.29% 6.14% 13,487 12,436 1,051 2,264 1,744 520
2020-05-08 6.18 -0.96% 10.30% 20,914 22,198 -1,284 6,613 6,999 -385
2020-05-07 6.24 4.52% 15.02% 23,473 41,433 -17,960 8,044 15,924 -7,880
2020-05-06 5.97 3.11% 4.91% 10,382 9,431 951 1,034 1,164 -130
2020-04-30 5.79 3.02% 4.96% 10,661 9,018 1,642 1,270 382 888
2020-04-29 5.62 -0.71% 3.73% 6,332 8,354 -2,021 524 626 -102
2020-04-28 5.66 -5.19% 6.00% 12,152 12,582 -430 1,304 1,084 220
2020-04-27 5.97 1.36% 4.00% 17,000 15,779 1,221 899 1,476 -577
2020-04-24 5.89 -2.32% 5.00% 20,191 25,032 -4,842 2,915 3,220 -305
2020-04-23 6.03 -3.67% 6.00% 20,235 31,176 -10,941 1,709 4,006 -2,297
2020-04-22 6.26 -0.79% 5.00% 18,627 23,609 -4,982 3,273 4,466 -1,193
2020-04-21 6.31 2.27% 7.00% 23,039 18,689 4,351 4,329 608 3,721
2020-04-20 6.17 -0.48% 5.00% 11,538 12,731 -1,193 1,240 917 323
2020-04-17 6.20 -0.96% 7.00% 16,556 16,889 -333 2,706 1,689 1,018
2020-04-16 6.26 0.16% 7.00% 14,287 15,335 -1,048 2,295 1,655 640
2020-04-15 6.25 -2.65% 7.00% 14,375 16,785 -2,409 2,365 1,676 689
2020-04-14 6.42 1.10% 8.00% 17,845 17,538 306 3,653 1,413 2,240
2020-04-13 6.35 -9.93% 14.00% 39,543 20,460 19,082 19,077 6,552 12,525
2020-04-10 7.05 2.17% 19.00% 52,392 39,756 12,636 24,468 10,154 14,314
2020-04-09 6.90 -5.48% 18.00% 40,872 45,001 -4,129 8,366 10,985 -2,619
2020-04-08 7.30 0.83% 16.00% 43,510 39,033 4,477 9,672 6,160 3,512
2020-04-07 7.24 5.69% 16.00% 41,122 39,036 2,086 11,445 9,049 2,396
2020-04-03 6.85 -2.84% 16.00% 34,137 40,987 -6,849 8,617 10,966 -2,348
2020-04-02 7.05 9.98% 17.00% 43,843 35,380 8,462 16,821 9,069 7,752
2020-04-01 6.41 3.39% 14.00% 33,951 25,849 8,102 9,380 3,690 5,690
2020-03-31 6.20 -4.91% 11.00% 21,272 26,892 -5,619 5,257 3,843 1,413
2020-03-30 6.52 3.16% 14.00% 34,240 27,541 6,699 7,673 5,210 2,463
2020-03-27 6.32 -4.96% 14.00% 27,081 31,799 -4,718 7,872 7,723 149
2020-03-26 6.65 -6.86% 21.00% 41,862 52,806 -10,944 15,144 21,171 -6,027
2020-03-25 7.14 -2.86% 34.00% 82,270 87,448 -5,179 40,237 46,794 -6,556
2020-03-24 7.35 10.03% 36.00% 92,059 74,274 17,785 55,399 38,936 16,463
2020-03-23 6.68 10.05% 21.00% 23,322 72,411 -49,089 17,762 46,397 -28,635
2020-03-20 6.07 1.68% 10.00% 22,025 19,730 2,295 5,871 3,859 2,012
2020-03-19 5.97 5.29% 10.00% 22,368 19,358 3,010 4,169 2,104 2,065
2020-03-18 5.67 -6.59% 12.00% 22,203 26,971 -4,768 2,992 4,256 -1,264
2020-03-17 6.07 -4.11% 12.00% 24,996 26,607 -1,612 6,267 6,493 -226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021