宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-22 |
7.36
|
-4.79% |
13.00% |
33,019 |
36,622 |
-3,602 |
9,116 |
12,977 |
-3,861 |
| 2019-04-19 |
7.73
|
8.26% |
17.00% |
45,106 |
45,902 |
-796 |
17,164 |
15,147 |
2,017 |
| 2019-04-18 |
7.14
|
0.85% |
11.00% |
27,716 |
27,335 |
381 |
6,453 |
5,549 |
904 |
| 2019-04-17 |
7.08
|
1.58% |
14.00% |
36,883 |
32,545 |
4,338 |
15,239 |
12,091 |
3,148 |
| 2019-04-16 |
6.97
|
9.94% |
7.00% |
18,082 |
17,790 |
292 |
9,436 |
3,847 |
5,589 |
| 2019-04-11 |
6.34
|
-3.94% |
3.00% |
5,385 |
8,657 |
-3,272 |
235 |
634 |
-399 |
| 2019-04-10 |
6.60
|
0.61% |
3.00% |
9,748 |
8,012 |
1,737 |
1,095 |
0 |
1,095 |
| 2019-04-09 |
6.56
|
1.71% |
3.00% |
7,218 |
6,906 |
312 |
459 |
332 |
126 |
| 2019-04-08 |
6.45
|
-5.01% |
5.00% |
9,495 |
12,974 |
-3,480 |
830 |
1,299 |
-469 |
| 2019-04-04 |
6.79
|
0.30% |
5.00% |
12,347 |
11,566 |
781 |
1,571 |
1,533 |
38 |
| 2019-04-03 |
6.77
|
-0.59% |
3.00% |
7,460 |
10,194 |
-2,734 |
529 |
799 |
-271 |
| 2019-04-02 |
6.81
|
-0.29% |
6.00% |
15,598 |
16,361 |
-762 |
2,733 |
1,136 |
1,597 |
| 2019-04-01 |
6.83
|
3.17% |
6.00% |
16,496 |
12,678 |
3,818 |
2,568 |
609 |
1,959 |
| 2019-03-29 |
6.62
|
1.69% |
5.00% |
13,274 |
11,169 |
2,105 |
1,864 |
996 |
868 |
| 2019-03-28 |
6.51
|
1.24% |
6.00% |
14,298 |
13,023 |
1,275 |
2,091 |
1,068 |
1,023 |
| 2019-03-27 |
6.43
|
1.90% |
4.00% |
8,407 |
9,342 |
-935 |
348 |
1,890 |
-1,542 |
| 2019-03-26 |
6.31
|
-2.47% |
4.00% |
9,053 |
11,075 |
-2,023 |
523 |
990 |
-467 |
| 2019-03-25 |
6.47
|
-4.57% |
5.00% |
10,972 |
12,485 |
-1,513 |
1,376 |
1,983 |
-606 |
| 2019-03-22 |
6.78
|
-1.60% |
4.00% |
9,604 |
13,225 |
-3,620 |
893 |
1,714 |
-821 |
| 2019-03-21 |
6.89
|
-0.14% |
5.00% |
13,749 |
14,249 |
-500 |
1,060 |
2,030 |
-970 |
| 2019-03-20 |
6.90
|
1.62% |
4.00% |
11,942 |
11,350 |
592 |
1,672 |
951 |
721 |
| 2019-03-19 |
6.79
|
-1.88% |
4.00% |
8,963 |
10,427 |
-1,465 |
688 |
507 |
181 |
| 2019-03-18 |
6.92
|
4.06% |
4.00% |
12,782 |
8,796 |
3,985 |
2,227 |
208 |
2,019 |
| 2019-03-15 |
6.65
|
0.45% |
3.00% |
8,969 |
8,643 |
326 |
275 |
0 |
275 |
| 2019-03-14 |
6.62
|
-3.50% |
5.00% |
13,321 |
13,595 |
-274 |
1,633 |
1,454 |
179 |
| 2019-03-13 |
6.86
|
-7.17% |
8.00% |
16,448 |
22,454 |
-6,005 |
1,917 |
3,151 |
-1,233 |
| 2019-03-12 |
7.39
|
3.50% |
9.00% |
26,019 |
23,024 |
2,996 |
4,720 |
2,586 |
2,134 |
| 2019-03-11 |
7.14
|
4.39% |
8.00% |
20,030 |
18,716 |
1,314 |
3,106 |
2,572 |
534 |
| 2019-03-08 |
6.84
|
-10.00% |
13.00% |
29,097 |
34,183 |
-5,086 |
6,330 |
6,830 |
-500 |
| 2019-03-07 |
7.60
|
-1.30% |
20.00% |
54,937 |
56,650 |
-1,713 |
20,925 |
20,490 |
435 |
| 2019-03-06 |
7.70
|
10.00% |
15.00% |
35,787 |
37,302 |
-1,515 |
24,531 |
21,918 |
2,613 |
| 2019-03-05 |
7.00
|
10.06% |
15.00% |
35,046 |
29,189 |
5,857 |
19,268 |
10,544 |
8,723 |
| 2019-03-04 |
6.36
|
4.95% |
15.00% |
31,840 |
27,632 |
4,208 |
7,683 |
3,527 |
4,156 |
| 2019-03-01 |
6.06
|
1.34% |
10.00% |
18,962 |
20,432 |
-1,470 |
4,232 |
4,405 |
-173 |
| 2019-02-28 |
5.98
|
-2.76% |
17.00% |
39,123 |
31,874 |
7,249 |
18,042 |
12,931 |
5,111 |
| 2019-02-27 |
6.15
|
10.02% |
12.00% |
21,313 |
23,762 |
-2,449 |
13,680 |
9,832 |
3,848 |
| 2019-02-26 |
5.59
|
-4.61% |
10.00% |
17,747 |
21,274 |
-3,527 |
1,711 |
2,354 |
-644 |
| 2019-02-25 |
5.86
|
3.35% |
11.00% |
21,018 |
22,132 |
-1,114 |
1,935 |
2,009 |
-74 |
| 2019-02-22 |
5.67
|
2.72% |
9.00% |
15,412 |
16,283 |
-871 |
2,263 |
2,064 |
199 |
| 2019-02-21 |
5.52
|
-1.95% |
11.00% |
22,017 |
20,377 |
1,639 |
4,275 |
2,505 |
1,770 |
| 2019-02-20 |
5.63
|
6.03% |
8.00% |
17,039 |
14,039 |
3,000 |
4,673 |
1,979 |
2,695 |
| 2019-02-19 |
5.31
|
-1.12% |
6.00% |
10,714 |
12,003 |
-1,289 |
1,604 |
845 |
759 |
| 2019-02-18 |
5.37
|
5.92% |
6.00% |
11,305 |
9,448 |
1,857 |
2,058 |
518 |
1,541 |
| 2019-02-15 |
5.07
|
0.20% |
5.00% |
8,805 |
9,075 |
-270 |
648 |
697 |
-49 |
| 2019-02-13 |
5.06
|
2.22% |
5.00% |
9,098 |
9,210 |
-112 |
916 |
251 |
665 |
| 2019-02-12 |
4.95
|
2.91% |
4.00% |
7,760 |
7,501 |
259 |
700 |
0 |
700 |
| 2019-02-11 |
4.81
|
7.13% |
4.00% |
8,055 |
5,557 |
2,499 |
519 |
205 |
314 |
| 2019-02-01 |
4.49
|
1.58% |
3.00% |
5,336 |
5,214 |
122 |
257 |
468 |
-211 |
| 2019-01-31 |
4.42
|
-9.98% |
7.00% |
10,402 |
10,608 |
-205 |
2,036 |
1,372 |
664 |
| 2019-01-30 |
4.91
|
-7.01% |
4.00% |
6,657 |
8,897 |
-2,240 |
403 |
338 |
65 |
