网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-07 10.17 0.39% 4.61% 885 1,170 -285 0 167 -167
2013-02-06 10.13 2.53% 5.56% 1,470 978 492 169 0 169
2013-02-05 9.88 2.07% 3.01% 738 552 186 0 0 0
2013-02-04 9.68 -3.59% 5.64% 912 1,505 -592 0 0 0
2013-02-01 10.04 1.21% 3.51% 834 704 130 0 58 -58
2013-01-31 9.92 -0.90% 3.51% 611 920 -309 0 0 0
2013-01-30 10.01 -2.34% 5.62% 874 1,613 -739 0 0 0
2013-01-29 10.25 5.45% 10.02% 2,476 1,935 541 367 71 296
2013-01-28 9.72 2.53% 3.97% 891 793 98 0 0 0
2013-01-25 9.48 0.74% 3.28% 638 729 -91 0 0 0
2013-01-24 9.41 -3.49% 6.47% 1,139 1,592 -453 53 58 -4
2013-01-23 9.75 -1.12% 7.88% 1,464 1,843 -379 0 102 -102
2013-01-22 9.86 -7.76% 12.18% 1,790 3,164 -1,374 161 691 -530
2013-01-21 10.69 2.49% 5.09% 1,316 1,026 290 0 0 0
2013-01-18 10.43 1.76% 4.34% 949 1,026 -77 0 0 0
2013-01-17 10.25 -3.67% 5.92% 1,012 1,692 -681 73 59 14
2013-01-16 10.64 -2.74% 10.18% 1,849 2,867 -1,017 53 85 -32
2013-01-15 10.94 0.18% 15.23% 3,176 4,084 -908 220 307 -87
2013-01-14 10.92 5.71% 16.02% 4,140 3,298 842 486 298 188
2013-01-11 10.33 -3.10% 15.48% 3,195 3,872 -677 284 150 134
2013-01-10 10.66 4.82% 20.39% 4,879 4,298 581 1,047 342 704
2013-01-09 10.17 4.09% 18.33% 4,070 4,044 27 468 239 229
2013-01-08 9.77 5.05% 17.05% 4,010 3,174 836 417 0 417
2013-01-07 9.30 1.64% 6.32% 1,230 928 302 59 0 59
2013-01-04 9.15 -0.54% 6.31% 1,175 1,359 -183 59 0 59
2012-12-31 9.20 -2.85% 8.16% 1,389 1,915 -526 0 56 -56
2012-12-28 9.47 2.38% 12.22% 2,613 2,401 212 112 125 -13
2012-12-27 9.25 -3.24% 19.87% 3,704 4,499 -794 542 498 44
2012-12-26 9.56 10.01% 19.45% 4,176 3,692 484 978 572 406
2012-12-25 8.69 2.96% 10.24% 2,029 1,830 200 0 0 0
2012-12-24 8.44 0.60% 6.99% 1,294 1,267 27 71 0 71
2012-12-21 8.39 1.82% 11.15% 2,335 1,722 613 105 52 53
2012-12-20 8.24 1.48% 6.34% 1,377 906 471 0 0 0
2012-12-19 8.12 1.12% 3.68% 631 681 -50 0 0 0
2012-12-18 8.03 -1.47% 4.70% 635 1,028 -393 0 53 -53
2012-12-17 8.15 -0.49% 6.69% 936 1,443 -508 0 0 0
2012-12-14 8.19 5.00% 9.70% 1,881 1,590 291 76 0 76
2012-12-13 7.80 -2.38% 4.86% 724 956 -232 0 0 0
2012-12-12 7.99 -0.25% 8.92% 1,357 1,754 -397 52 136 -84
2012-12-11 8.01 2.56% 11.02% 2,067 1,777 290 289 0 289
2012-12-10 7.81 1.83% 6.35% 1,062 1,111 -49 61 0 61
2012-12-07 7.67 3.23% 5.35% 977 784 192 0 0 0
2012-12-06 7.43 0.13% 4.14% 643 719 -76 0 0 0
2012-12-05 7.42 2.49% 4.54% 851 628 223 0 0 0
2012-12-04 7.24 3.43% 3.52% 661 439 222 0 0 0
2012-12-03 7.00 -6.79% 3.10% 297 692 -395 70 0 70
2012-11-30 7.51 1.08% 2.20% 291 431 -140 0 52 -52
2012-11-29 7.43 -2.37% 1.60% 199 334 -134 0 0 0
2012-11-28 7.61 -0.91% 2.69% 385 508 -122 91 0 91
2012-11-27 7.68 -5.19% 3.03% 425 618 -193 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020