网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-01 4.49 1.58% 3.00% 5,336 5,214 122 257 468 -211
2019-01-31 4.42 -9.98% 7.00% 10,402 10,608 -205 2,036 1,372 664
2019-01-30 4.91 -7.01% 4.00% 6,657 8,897 -2,240 403 338 65
2019-01-29 5.28 1.93% 4.00% 6,663 6,477 186 235 0 235
2019-01-28 5.18 -5.99% 5.00% 6,675 10,624 -3,949 324 1,482 -1,157
2019-01-25 5.51 -2.13% 4.00% 5,867 8,924 -3,057 496 627 -131
2019-01-23 5.63 -1.40% 4.00% 7,350 10,019 -2,669 939 584 355
2019-01-22 5.71 -2.23% 6.00% 11,867 12,611 -744 1,428 1,547 -118
2019-01-21 5.84 7.75% 11.00% 24,958 17,434 7,524 5,541 2,807 2,735
2019-01-18 5.42 -2.52% 6.00% 10,345 10,576 -231 1,066 413 653
2019-01-17 5.56 -2.63% 5.00% 7,839 10,063 -2,224 534 679 -145
2019-01-16 5.71 0.71% 6.00% 11,566 11,878 -312 1,184 912 272
2019-01-15 5.67 -3.24% 7.00% 11,668 15,278 -3,610 1,032 1,260 -228
2019-01-14 5.86 1.38% 10.00% 18,100 19,651 -1,551 2,558 1,177 1,381
2019-01-11 5.78 2.12% 14.00% 26,571 27,721 -1,150 4,628 3,850 778
2019-01-10 5.66 3.28% 20.00% 40,278 33,191 7,087 15,569 10,632 4,937
2019-01-09 5.48 10.04% 10.00% 18,144 18,570 -426 10,606 4,560 6,047
2019-01-08 4.98 0.20% 5.00% 9,130 9,669 -539 489 217 272
2019-01-07 4.97 3.33% 5.00% 8,503 7,186 1,317 863 0 863
2019-01-04 4.81 2.34% 4.00% 7,414 6,849 565 185 454 -268
2019-01-03 4.70 -8.91% 8.00% 11,381 13,777 -2,396 980 691 288
2019-01-02 5.16 1.78% 4.00% 8,189 7,163 1,026 478 465 13
2018-12-28 5.07 -2.31% 5.00% 8,600 9,356 -755 894 267 628
2018-12-27 5.19 -2.26% 6.00% 10,399 11,285 -886 1,291 476 815
2018-12-26 5.31 -5.18% 9.00% 14,233 17,657 -3,424 1,030 1,109 -79
2018-12-21 5.26 -2.23% 7.97% 12,035 14,573 -2,538 518 1,505 -987
2018-12-20 5.38 4.06% 11.26% 12,972 9,703 3,269 3,230 976 2,254
2018-12-19 5.17 4.23% 9.40% 16,936 13,691 3,244 3,485 1,789 1,696
2018-12-18 4.96 -1.39% 3.81% 5,440 6,428 -988 127 0 127
2018-12-17 5.03 2.03% 4.31% 7,708 5,636 2,072 430 342 88
2018-12-14 4.93 -5.01% 5.34% 6,120 10,743 -4,623 468 355 113
2018-12-13 5.19 1.76% 7.32% 12,878 10,890 1,988 896 606 290
2018-12-12 5.10 -4.85% 8.83% 11,388 17,187 -5,799 1,419 2,660 -1,241
2018-12-11 5.36 3.08% 14.71% 27,305 21,446 5,859 4,612 2,838 1,775
2018-12-10 5.20 7.00% 14.58% 11,595 14,897 -3,301 1,811 2,974 -1,162
2018-12-07 4.86 3.62% 6.46% 0 0 0 0 0 0
2018-12-06 4.69 -6.76% 7.29% 0 0 0 0 0 0
2018-12-05 5.03 -3.45% 8.25% 6,969 7,222 -253 727 697 30
2018-12-04 5.21 5.68% 13.39% 15,823 13,305 2,518 3,417 1,845 1,572
2018-12-03 4.93 5.57% 10.98% 17,694 15,682 2,012 3,267 1,980 1,287
2018-11-30 4.67 1.08% 7.96% 0 0 0 0 0 0
2018-11-29 4.62 -5.52% 9.06% 0 0 0 0 0 0
2018-11-28 4.89 2.09% 16.44% 0 0 0 0 0 0
2018-11-27 4.79 10.11% 4.64% 4,026 8,914 -4,888 2,514 4,321 -1,806
2018-11-26 4.35 1.87% 3.16% 4,286 4,374 -88 0 0 0
2018-11-23 4.27 -7.58% 4.96% 5,547 8,229 -2,682 246 101 145
2018-11-22 4.62 0.22% 4.23% 6,480 5,843 637 528 480 48
2018-11-21 4.61 3.36% 4.90% 7,967 6,096 1,871 576 342 233
2018-11-20 4.46 -5.31% 5.42% 6,796 8,714 -1,918 613 615 -2
2018-11-19 4.71 -3.48% 4.95% 6,471 8,241 -1,769 782 741 41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019