宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-01 |
4.49
|
1.58% |
3.00% |
5,336 |
5,214 |
122 |
257 |
468 |
-211 |
| 2019-01-31 |
4.42
|
-9.98% |
7.00% |
10,402 |
10,608 |
-205 |
2,036 |
1,372 |
664 |
| 2019-01-30 |
4.91
|
-7.01% |
4.00% |
6,657 |
8,897 |
-2,240 |
403 |
338 |
65 |
| 2019-01-29 |
5.28
|
1.93% |
4.00% |
6,663 |
6,477 |
186 |
235 |
0 |
235 |
| 2019-01-28 |
5.18
|
-5.99% |
5.00% |
6,675 |
10,624 |
-3,949 |
324 |
1,482 |
-1,157 |
| 2019-01-25 |
5.51
|
-2.13% |
4.00% |
5,867 |
8,924 |
-3,057 |
496 |
627 |
-131 |
| 2019-01-23 |
5.63
|
-1.40% |
4.00% |
7,350 |
10,019 |
-2,669 |
939 |
584 |
355 |
| 2019-01-22 |
5.71
|
-2.23% |
6.00% |
11,867 |
12,611 |
-744 |
1,428 |
1,547 |
-118 |
| 2019-01-21 |
5.84
|
7.75% |
11.00% |
24,958 |
17,434 |
7,524 |
5,541 |
2,807 |
2,735 |
| 2019-01-18 |
5.42
|
-2.52% |
6.00% |
10,345 |
10,576 |
-231 |
1,066 |
413 |
653 |
| 2019-01-17 |
5.56
|
-2.63% |
5.00% |
7,839 |
10,063 |
-2,224 |
534 |
679 |
-145 |
| 2019-01-16 |
5.71
|
0.71% |
6.00% |
11,566 |
11,878 |
-312 |
1,184 |
912 |
272 |
| 2019-01-15 |
5.67
|
-3.24% |
7.00% |
11,668 |
15,278 |
-3,610 |
1,032 |
1,260 |
-228 |
| 2019-01-14 |
5.86
|
1.38% |
10.00% |
18,100 |
19,651 |
-1,551 |
2,558 |
1,177 |
1,381 |
| 2019-01-11 |
5.78
|
2.12% |
14.00% |
26,571 |
27,721 |
-1,150 |
4,628 |
3,850 |
778 |
| 2019-01-10 |
5.66
|
3.28% |
20.00% |
40,278 |
33,191 |
7,087 |
15,569 |
10,632 |
4,937 |
| 2019-01-09 |
5.48
|
10.04% |
10.00% |
18,144 |
18,570 |
-426 |
10,606 |
4,560 |
6,047 |
| 2019-01-08 |
4.98
|
0.20% |
5.00% |
9,130 |
9,669 |
-539 |
489 |
217 |
272 |
| 2019-01-07 |
4.97
|
3.33% |
5.00% |
8,503 |
7,186 |
1,317 |
863 |
0 |
863 |
| 2019-01-04 |
4.81
|
2.34% |
4.00% |
7,414 |
6,849 |
565 |
185 |
454 |
-268 |
| 2019-01-03 |
4.70
|
-8.91% |
8.00% |
11,381 |
13,777 |
-2,396 |
980 |
691 |
288 |
| 2019-01-02 |
5.16
|
1.78% |
4.00% |
8,189 |
7,163 |
1,026 |
478 |
465 |
13 |
| 2018-12-28 |
5.07
|
-2.31% |
5.00% |
8,600 |
9,356 |
-755 |
894 |
267 |
628 |
| 2018-12-27 |
5.19
|
-2.26% |
6.00% |
10,399 |
11,285 |
-886 |
1,291 |
476 |
815 |
| 2018-12-26 |
5.31
|
-5.18% |
9.00% |
14,233 |
17,657 |
-3,424 |
1,030 |
1,109 |
-79 |
| 2018-12-21 |
5.26
|
-2.23% |
7.97% |
12,035 |
14,573 |
-2,538 |
518 |
1,505 |
-987 |
| 2018-12-20 |
5.38
|
4.06% |
11.26% |
12,972 |
9,703 |
3,269 |
3,230 |
976 |
2,254 |
| 2018-12-19 |
5.17
|
4.23% |
9.40% |
16,936 |
13,691 |
3,244 |
3,485 |
1,789 |
1,696 |
| 2018-12-18 |
4.96
|
-1.39% |
3.81% |
5,440 |
6,428 |
-988 |
127 |
0 |
127 |
| 2018-12-17 |
5.03
|
2.03% |
4.31% |
7,708 |
5,636 |
2,072 |
430 |
342 |
88 |
| 2018-12-14 |
4.93
|
-5.01% |
5.34% |
6,120 |
10,743 |
-4,623 |
468 |
355 |
113 |
| 2018-12-13 |
5.19
|
1.76% |
7.32% |
12,878 |
10,890 |
1,988 |
896 |
606 |
290 |
| 2018-12-12 |
5.10
|
-4.85% |
8.83% |
11,388 |
17,187 |
-5,799 |
1,419 |
2,660 |
-1,241 |
| 2018-12-11 |
5.36
|
3.08% |
14.71% |
27,305 |
21,446 |
5,859 |
4,612 |
2,838 |
1,775 |
| 2018-12-10 |
5.20
|
7.00% |
14.58% |
11,595 |
14,897 |
-3,301 |
1,811 |
2,974 |
-1,162 |
| 2018-12-07 |
4.86
|
3.62% |
6.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
4.69
|
-6.76% |
7.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.03
|
-3.45% |
8.25% |
6,969 |
7,222 |
-253 |
727 |
697 |
30 |
| 2018-12-04 |
5.21
|
5.68% |
13.39% |
15,823 |
13,305 |
2,518 |
3,417 |
1,845 |
1,572 |
| 2018-12-03 |
4.93
|
5.57% |
10.98% |
17,694 |
15,682 |
2,012 |
3,267 |
1,980 |
1,287 |
| 2018-11-30 |
4.67
|
1.08% |
7.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
4.62
|
-5.52% |
9.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
4.89
|
2.09% |
16.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
4.79
|
10.11% |
4.64% |
4,026 |
8,914 |
-4,888 |
2,514 |
4,321 |
-1,806 |
| 2018-11-26 |
4.35
|
1.87% |
3.16% |
4,286 |
4,374 |
-88 |
0 |
0 |
0 |
| 2018-11-23 |
4.27
|
-7.58% |
4.96% |
5,547 |
8,229 |
-2,682 |
246 |
101 |
145 |
| 2018-11-22 |
4.62
|
0.22% |
4.23% |
6,480 |
5,843 |
637 |
528 |
480 |
48 |
| 2018-11-21 |
4.61
|
3.36% |
4.90% |
7,967 |
6,096 |
1,871 |
576 |
342 |
233 |
| 2018-11-20 |
4.46
|
-5.31% |
5.42% |
6,796 |
8,714 |
-1,918 |
613 |
615 |
-2 |
| 2018-11-19 |
4.71
|
-3.48% |
4.95% |
6,471 |
8,241 |
-1,769 |
782 |
741 |
41 |
