宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
5.15
|
3.41% |
3.00% |
7,339 |
4,325 |
3,014 |
1,579 |
272 |
1,307 |
| 2019-11-20 |
4.98
|
-0.20% |
1.00% |
2,404 |
3,162 |
-758 |
199 |
394 |
-195 |
| 2019-11-19 |
4.99
|
2.89% |
1.00% |
4,323 |
2,185 |
2,138 |
476 |
0 |
476 |
| 2019-11-18 |
4.85
|
1.04% |
1.00% |
2,425 |
1,678 |
746 |
390 |
0 |
390 |
| 2019-11-15 |
4.80
|
-1.64% |
1.00% |
1,799 |
2,647 |
-848 |
191 |
101 |
90 |
| 2019-11-14 |
4.88
|
1.04% |
1.00% |
2,936 |
2,201 |
734 |
273 |
192 |
81 |
| 2019-11-13 |
4.83
|
-1.83% |
1.00% |
2,305 |
3,548 |
-1,243 |
176 |
1,062 |
-886 |
| 2019-11-12 |
4.92
|
-0.20% |
2.00% |
3,207 |
3,541 |
-333 |
0 |
0 |
0 |
| 2019-11-11 |
4.93
|
-2.76% |
1.00% |
2,424 |
3,619 |
-1,195 |
145 |
246 |
-101 |
| 2019-11-08 |
5.07
|
1.40% |
3.00% |
5,343 |
5,832 |
-489 |
988 |
524 |
465 |
| 2019-11-07 |
5.00
|
1.42% |
1.00% |
3,522 |
2,201 |
1,321 |
292 |
0 |
292 |
| 2019-11-06 |
4.93
|
-3.33% |
2.00% |
3,195 |
5,321 |
-2,126 |
135 |
1,050 |
-916 |
| 2019-11-05 |
5.10
|
-0.78% |
1.00% |
2,381 |
3,678 |
-1,297 |
0 |
140 |
-140 |
| 2019-11-04 |
5.14
|
-0.77% |
1.00% |
3,381 |
3,486 |
-105 |
373 |
155 |
218 |
| 2019-11-01 |
5.18
|
3.19% |
2.00% |
5,608 |
3,001 |
2,608 |
865 |
0 |
865 |
| 2019-10-31 |
5.02
|
-1.95% |
2.00% |
3,699 |
4,701 |
-1,001 |
129 |
0 |
129 |
| 2019-10-30 |
5.12
|
-9.54% |
5.00% |
8,494 |
11,284 |
-2,790 |
1,118 |
1,327 |
-209 |
| 2019-10-29 |
5.66
|
-1.74% |
2.00% |
4,369 |
5,044 |
-675 |
0 |
0 |
0 |
| 2019-10-28 |
5.76
|
3.97% |
3.00% |
7,835 |
5,724 |
2,111 |
493 |
497 |
-4 |
| 2019-10-25 |
5.54
|
1.09% |
1.00% |
2,892 |
2,432 |
460 |
296 |
0 |
296 |
| 2019-10-24 |
5.48
|
-1.79% |
1.63% |
2,594 |
3,507 |
-914 |
343 |
290 |
53 |
| 2019-10-23 |
5.58
|
0.54% |
1.00% |
3,734 |
3,027 |
708 |
0 |
133 |
-133 |
| 2019-10-22 |
5.55
|
1.46% |
1.00% |
2,565 |
2,466 |
99 |
0 |
0 |
0 |
| 2019-10-21 |
5.47
|
-0.55% |
1.00% |
2,183 |
2,841 |
-658 |
0 |
133 |
-133 |
| 2019-10-18 |
5.50
|
-1.61% |
2.00% |
3,170 |
4,425 |
-1,255 |
170 |
0 |
170 |
| 2019-10-17 |
5.59
|
0.90% |
1.00% |
2,665 |
2,636 |
29 |
105 |
0 |
105 |
| 2019-10-16 |
5.54
|
-0.72% |
1.00% |
2,388 |
3,175 |
-787 |
0 |
0 |
0 |
| 2019-10-15 |
5.58
|
-3.29% |
2.00% |
3,253 |
5,112 |
-1,859 |
109 |
285 |
-176 |
| 2019-10-14 |
5.77
|
2.12% |
2.00% |
4,969 |
4,153 |
817 |
375 |
155 |
220 |
| 2019-09-30 |
5.63
|
-1.57% |
1.00% |
2,625 |
3,272 |
-647 |
120 |
105 |
16 |
| 2019-09-27 |
5.72
|
1.06% |
1.00% |
3,833 |
3,711 |
123 |
337 |
105 |
232 |
| 2019-09-26 |
5.66
|
-5.82% |
3.00% |
5,962 |
8,902 |
-2,940 |
299 |
763 |
-465 |
| 2019-09-25 |
6.01
|
-4.15% |
3.00% |
5,155 |
8,917 |
-3,763 |
224 |
1,234 |
-1,010 |
| 2019-09-24 |
6.27
|
-0.16% |
4.00% |
8,791 |
9,696 |
-906 |
587 |
1,201 |
-614 |
| 2019-09-23 |
6.28
|
1.78% |
4.00% |
11,367 |
7,606 |
3,760 |
2,293 |
527 |
1,767 |
| 2019-09-20 |
6.17
|
-0.96% |
3.00% |
6,062 |
7,433 |
-1,370 |
1,021 |
932 |
89 |
| 2019-09-19 |
6.23
|
1.30% |
3.00% |
7,869 |
7,039 |
830 |
885 |
126 |
759 |
| 2019-09-18 |
6.15
|
0.33% |
3.00% |
6,476 |
6,870 |
-394 |
236 |
0 |
236 |
| 2019-09-17 |
6.13
|
-3.77% |
5.00% |
8,800 |
12,709 |
-3,909 |
312 |
1,408 |
-1,096 |
| 2019-09-16 |
6.37
|
0.79% |
4.00% |
9,518 |
8,243 |
1,276 |
652 |
316 |
336 |
| 2019-09-12 |
6.32
|
-0.16% |
4.00% |
7,906 |
10,151 |
-2,245 |
744 |
1,600 |
-856 |
| 2019-09-11 |
6.33
|
-1.86% |
4.00% |
8,991 |
11,956 |
-2,966 |
560 |
600 |
-40 |
| 2019-09-10 |
6.45
|
-0.46% |
7.00% |
14,893 |
18,678 |
-3,785 |
1,429 |
2,491 |
-1,063 |
| 2019-09-09 |
6.48
|
5.88% |
10.00% |
24,259 |
19,364 |
4,895 |
4,905 |
2,829 |
2,077 |
| 2019-09-06 |
6.12
|
3.38% |
7.00% |
16,905 |
14,178 |
2,727 |
3,330 |
1,148 |
2,182 |
| 2019-09-05 |
5.92
|
0.68% |
6.00% |
13,229 |
13,308 |
-80 |
1,823 |
1,956 |
-133 |
| 2019-09-04 |
5.88
|
0.51% |
4.00% |
9,387 |
8,434 |
953 |
1,355 |
463 |
891 |
| 2019-09-03 |
5.85
|
2.09% |
5.00% |
11,561 |
9,328 |
2,233 |
2,279 |
107 |
2,171 |
| 2019-09-02 |
5.73
|
2.50% |
3.00% |
7,902 |
5,171 |
2,732 |
990 |
237 |
752 |
| 2019-08-30 |
5.59
|
-3.79% |
4.00% |
7,002 |
11,125 |
-4,123 |
465 |
1,390 |
-925 |
