网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-16 6.33 -9.96% 24.00% 58,916 46,805 12,112 35,252 29,438 5,814
2020-03-13 7.03 8.82% 27.00% 48,455 71,143 -22,688 29,318 34,472 -5,154
2020-03-12 6.46 1.10% 11.00% 22,915 23,392 -477 4,695 4,419 276
2020-03-11 6.39 -5.89% 16.00% 32,366 37,380 -5,015 17,036 18,346 -1,310
2020-03-10 6.79 6.59% 20.00% 45,036 44,109 927 14,930 11,704 3,225
2020-03-09 6.37 3.75% 20.00% 43,164 46,260 -3,096 17,665 15,832 1,834
2020-03-06 6.14 0.49% 9.00% 19,388 18,476 912 3,177 1,274 1,903
2020-03-05 6.11 3.04% 12.00% 26,005 23,230 2,775 8,784 5,429 3,354
2020-03-04 5.93 -2.79% 9.00% 16,213 20,049 -3,836 2,842 3,938 -1,096
2020-03-03 6.10 0.16% 19.00% 39,946 41,604 -1,657 15,801 13,383 2,419
2020-03-02 6.09 7.98% 19.00% 40,093 35,785 4,308 23,353 16,270 7,083
2020-02-28 5.64 -10.05% 15.00% 30,144 30,844 -699 13,789 11,651 2,138
2020-02-27 6.27 -9.13% 28.00% 64,057 56,930 7,127 39,625 31,372 8,253
2020-02-26 6.90 10.05% 1.00% 3,787 4,566 -779 3,787 1,279 2,508
2020-02-25 6.27 10.00% 2.00% 3,789 7,649 -3,859 3,787 2,847 940
2020-02-24 5.70 10.04% 2.00% 2,350 7,371 -5,022 2,341 2,992 -651
2020-02-21 5.18 2.78% 5.00% 9,538 8,171 1,367 1,062 469 593
2020-02-20 5.04 1.41% 3.00% 5,250 5,020 230 582 0 582
2020-02-19 4.97 -1.78% 3.00% 5,056 6,251 -1,195 0 783 -783
2020-02-18 5.06 2.85% 3.00% 6,229 5,486 743 426 744 -318
2020-02-17 4.92 4.68% 3.00% 6,967 4,481 2,486 1,183 326 857
2020-02-14 4.70 0.21% 2.00% 3,750 3,544 206 0 104 -104
2020-02-13 4.69 -1.26% 2.00% 4,319 4,208 111 183 133 50
2020-02-12 4.75 1.06% 2.00% 4,289 4,277 12 285 175 110
2020-02-11 4.70 -0.42% 2.00% 3,502 3,785 -283 108 154 -46
2020-02-10 4.72 0.43% 3.00% 4,350 5,085 -735 259 0 259
2020-02-07 4.70 4.91% 4.00% 8,184 6,089 2,095 661 249 412
2020-02-06 4.48 3.94% 3.00% 6,011 4,071 1,941 607 0 607
2020-02-05 4.31 2.13% 2.00% 4,851 3,668 1,183 100 129 -29
2020-02-04 4.22 -5.59% 4.00% 5,312 5,873 -561 717 104 613
2020-02-03 4.47 -10.06% 0.00% 1,028 0 1,028 119 0 119
2020-01-23 4.97 -4.24% 3.00% 4,353 6,392 -2,038 220 571 -351
2020-01-22 5.19 2.57% 2.00% 5,750 4,489 1,261 833 580 253
2020-01-21 5.06 -2.69% 2.00% 3,218 4,733 -1,515 140 137 4
2020-01-20 5.20 -0.57% 2.00% 3,865 4,938 -1,073 0 113 -113
2020-01-17 5.23 -0.95% 2.00% 3,837 3,996 -159 348 529 -181
2020-01-16 5.28 -1.86% 2.00% 3,303 5,014 -1,710 175 652 -477
2020-01-15 5.38 -0.37% 1.00% 3,033 3,854 -821 0 403 -403
2020-01-14 5.40 -0.74% 2.00% 3,736 4,865 -1,129 387 400 -13
2020-01-13 5.44 0.74% 2.00% 4,483 3,892 591 270 114 156
2020-01-10 5.40 -0.74% 2.00% 3,732 4,705 -973 0 0 0
2020-01-09 5.44 1.87% 3.00% 6,428 5,776 653 1,005 0 1,005
2020-01-08 5.34 -1.48% 3.00% 5,349 6,638 -1,289 206 402 -197
2020-01-07 5.42 0.74% 3.00% 5,886 5,570 315 641 211 430
2020-01-06 5.38 0.75% 3.00% 6,787 5,225 1,562 391 492 -101
2020-01-03 5.34 0.95% 3.00% 6,700 5,635 1,065 427 832 -405
2020-01-02 5.29 3.93% 3.00% 8,551 4,478 4,074 1,907 225 1,682
2019-12-31 5.09 -0.39% 1.00% 2,415 3,100 -686 114 212 -98
2019-12-30 5.11 -1.35% 2.00% 3,679 3,488 190 145 0 145
2019-12-27 5.18 -1.71% 1.00% 1,980 4,210 -2,229 133 0 133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021