宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-16 |
6.33
|
-9.96% |
24.00% |
58,916 |
46,805 |
12,112 |
35,252 |
29,438 |
5,814 |
| 2020-03-13 |
7.03
|
8.82% |
27.00% |
48,455 |
71,143 |
-22,688 |
29,318 |
34,472 |
-5,154 |
| 2020-03-12 |
6.46
|
1.10% |
11.00% |
22,915 |
23,392 |
-477 |
4,695 |
4,419 |
276 |
| 2020-03-11 |
6.39
|
-5.89% |
16.00% |
32,366 |
37,380 |
-5,015 |
17,036 |
18,346 |
-1,310 |
| 2020-03-10 |
6.79
|
6.59% |
20.00% |
45,036 |
44,109 |
927 |
14,930 |
11,704 |
3,225 |
| 2020-03-09 |
6.37
|
3.75% |
20.00% |
43,164 |
46,260 |
-3,096 |
17,665 |
15,832 |
1,834 |
| 2020-03-06 |
6.14
|
0.49% |
9.00% |
19,388 |
18,476 |
912 |
3,177 |
1,274 |
1,903 |
| 2020-03-05 |
6.11
|
3.04% |
12.00% |
26,005 |
23,230 |
2,775 |
8,784 |
5,429 |
3,354 |
| 2020-03-04 |
5.93
|
-2.79% |
9.00% |
16,213 |
20,049 |
-3,836 |
2,842 |
3,938 |
-1,096 |
| 2020-03-03 |
6.10
|
0.16% |
19.00% |
39,946 |
41,604 |
-1,657 |
15,801 |
13,383 |
2,419 |
| 2020-03-02 |
6.09
|
7.98% |
19.00% |
40,093 |
35,785 |
4,308 |
23,353 |
16,270 |
7,083 |
| 2020-02-28 |
5.64
|
-10.05% |
15.00% |
30,144 |
30,844 |
-699 |
13,789 |
11,651 |
2,138 |
| 2020-02-27 |
6.27
|
-9.13% |
28.00% |
64,057 |
56,930 |
7,127 |
39,625 |
31,372 |
8,253 |
| 2020-02-26 |
6.90
|
10.05% |
1.00% |
3,787 |
4,566 |
-779 |
3,787 |
1,279 |
2,508 |
| 2020-02-25 |
6.27
|
10.00% |
2.00% |
3,789 |
7,649 |
-3,859 |
3,787 |
2,847 |
940 |
| 2020-02-24 |
5.70
|
10.04% |
2.00% |
2,350 |
7,371 |
-5,022 |
2,341 |
2,992 |
-651 |
| 2020-02-21 |
5.18
|
2.78% |
5.00% |
9,538 |
8,171 |
1,367 |
1,062 |
469 |
593 |
| 2020-02-20 |
5.04
|
1.41% |
3.00% |
5,250 |
5,020 |
230 |
582 |
0 |
582 |
| 2020-02-19 |
4.97
|
-1.78% |
3.00% |
5,056 |
6,251 |
-1,195 |
0 |
783 |
-783 |
| 2020-02-18 |
5.06
|
2.85% |
3.00% |
6,229 |
5,486 |
743 |
426 |
744 |
-318 |
| 2020-02-17 |
4.92
|
4.68% |
3.00% |
6,967 |
4,481 |
2,486 |
1,183 |
326 |
857 |
| 2020-02-14 |
4.70
|
0.21% |
2.00% |
3,750 |
3,544 |
206 |
0 |
104 |
-104 |
| 2020-02-13 |
4.69
|
-1.26% |
2.00% |
4,319 |
4,208 |
111 |
183 |
133 |
50 |
| 2020-02-12 |
4.75
|
1.06% |
2.00% |
4,289 |
4,277 |
12 |
285 |
175 |
110 |
| 2020-02-11 |
4.70
|
-0.42% |
2.00% |
3,502 |
3,785 |
-283 |
108 |
154 |
-46 |
| 2020-02-10 |
4.72
|
0.43% |
3.00% |
4,350 |
5,085 |
-735 |
259 |
0 |
259 |
| 2020-02-07 |
4.70
|
4.91% |
4.00% |
8,184 |
6,089 |
2,095 |
661 |
249 |
412 |
| 2020-02-06 |
4.48
|
3.94% |
3.00% |
6,011 |
4,071 |
1,941 |
607 |
0 |
607 |
| 2020-02-05 |
4.31
|
2.13% |
2.00% |
4,851 |
3,668 |
1,183 |
100 |
129 |
-29 |
| 2020-02-04 |
4.22
|
-5.59% |
4.00% |
5,312 |
5,873 |
-561 |
717 |
104 |
613 |
| 2020-02-03 |
4.47
|
-10.06% |
0.00% |
1,028 |
0 |
1,028 |
119 |
0 |
119 |
| 2020-01-23 |
4.97
|
-4.24% |
3.00% |
4,353 |
6,392 |
-2,038 |
220 |
571 |
-351 |
| 2020-01-22 |
5.19
|
2.57% |
2.00% |
5,750 |
4,489 |
1,261 |
833 |
580 |
253 |
| 2020-01-21 |
5.06
|
-2.69% |
2.00% |
3,218 |
4,733 |
-1,515 |
140 |
137 |
4 |
| 2020-01-20 |
5.20
|
-0.57% |
2.00% |
3,865 |
4,938 |
-1,073 |
0 |
113 |
-113 |
| 2020-01-17 |
5.23
|
-0.95% |
2.00% |
3,837 |
3,996 |
-159 |
348 |
529 |
-181 |
| 2020-01-16 |
5.28
|
-1.86% |
2.00% |
3,303 |
5,014 |
-1,710 |
175 |
652 |
-477 |
| 2020-01-15 |
5.38
|
-0.37% |
1.00% |
3,033 |
3,854 |
-821 |
0 |
403 |
-403 |
| 2020-01-14 |
5.40
|
-0.74% |
2.00% |
3,736 |
4,865 |
-1,129 |
387 |
400 |
-13 |
| 2020-01-13 |
5.44
|
0.74% |
2.00% |
4,483 |
3,892 |
591 |
270 |
114 |
156 |
| 2020-01-10 |
5.40
|
-0.74% |
2.00% |
3,732 |
4,705 |
-973 |
0 |
0 |
0 |
| 2020-01-09 |
5.44
|
1.87% |
3.00% |
6,428 |
5,776 |
653 |
1,005 |
0 |
1,005 |
| 2020-01-08 |
5.34
|
-1.48% |
3.00% |
5,349 |
6,638 |
-1,289 |
206 |
402 |
-197 |
| 2020-01-07 |
5.42
|
0.74% |
3.00% |
5,886 |
5,570 |
315 |
641 |
211 |
430 |
| 2020-01-06 |
5.38
|
0.75% |
3.00% |
6,787 |
5,225 |
1,562 |
391 |
492 |
-101 |
| 2020-01-03 |
5.34
|
0.95% |
3.00% |
6,700 |
5,635 |
1,065 |
427 |
832 |
-405 |
| 2020-01-02 |
5.29
|
3.93% |
3.00% |
8,551 |
4,478 |
4,074 |
1,907 |
225 |
1,682 |
| 2019-12-31 |
5.09
|
-0.39% |
1.00% |
2,415 |
3,100 |
-686 |
114 |
212 |
-98 |
| 2019-12-30 |
5.11
|
-1.35% |
2.00% |
3,679 |
3,488 |
190 |
145 |
0 |
145 |
| 2019-12-27 |
5.18
|
-1.71% |
1.00% |
1,980 |
4,210 |
-2,229 |
133 |
0 |
133 |
