宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-27 |
5.72
|
1.06% |
9.45% |
17,185 |
16,679 |
506 |
2,115 |
1,281 |
834 |
| 2018-08-24 |
5.66
|
-7.67% |
11.60% |
17,736 |
24,940 |
-7,204 |
2,076 |
3,256 |
-1,179 |
| 2018-08-23 |
6.13
|
6.24% |
14.25% |
27,965 |
24,920 |
3,045 |
5,680 |
3,386 |
2,294 |
| 2018-08-22 |
5.77
|
4.15% |
15.56% |
32,008 |
24,086 |
7,922 |
9,362 |
2,887 |
6,475 |
| 2018-08-21 |
5.54
|
-2.81% |
12.80% |
22,294 |
21,477 |
818 |
3,948 |
2,354 |
1,594 |
| 2018-08-20 |
5.70
|
3.07% |
14.23% |
26,342 |
23,753 |
2,589 |
5,021 |
4,695 |
326 |
| 2018-08-17 |
5.53
|
-5.47% |
15.90% |
26,224 |
29,473 |
-3,249 |
7,100 |
5,754 |
1,347 |
| 2018-08-16 |
5.85
|
-8.45% |
21.71% |
45,103 |
38,160 |
6,943 |
16,824 |
14,405 |
2,418 |
| 2018-08-15 |
6.39
|
9.98% |
21.05% |
31,474 |
49,609 |
-18,135 |
22,446 |
28,399 |
-6,081 |
| 2018-08-14 |
5.81
|
10.04% |
17.79% |
29,248 |
32,656 |
-3,409 |
12,992 |
13,632 |
-641 |
| 2018-08-13 |
5.28
|
10.00% |
2.98% |
2,941 |
6,588 |
-3,647 |
1,048 |
1,306 |
-259 |
| 2018-08-10 |
4.80
|
0.84% |
2.01% |
2,868 |
3,106 |
-238 |
121 |
114 |
7 |
| 2018-08-09 |
4.76
|
3.25% |
2.40% |
4,008 |
3,107 |
900 |
214 |
0 |
214 |
| 2018-08-08 |
4.61
|
-2.95% |
1.94% |
2,516 |
3,175 |
-659 |
0 |
0 |
0 |
| 2018-08-07 |
4.75
|
5.79% |
2.64% |
4,296 |
3,344 |
952 |
171 |
0 |
171 |
| 2018-08-06 |
4.49
|
0.67% |
2.19% |
3,196 |
3,049 |
147 |
0 |
0 |
0 |
| 2018-08-03 |
4.46
|
-1.33% |
1.82% |
2,682 |
2,474 |
208 |
127 |
0 |
127 |
| 2018-08-02 |
4.52
|
-7.76% |
3.78% |
4,596 |
6,237 |
-1,642 |
236 |
0 |
236 |
| 2018-08-01 |
4.90
|
-3.16% |
2.63% |
3,507 |
4,716 |
-1,209 |
0 |
301 |
-301 |
| 2018-07-31 |
5.06
|
2.64% |
2.92% |
5,017 |
4,132 |
885 |
167 |
0 |
167 |
| 2018-07-30 |
4.93
|
-3.52% |
3.06% |
4,251 |
5,163 |
-913 |
0 |
288 |
-288 |
| 2018-07-27 |
5.11
|
-3.77% |
3.12% |
3,842 |
6,152 |
-2,310 |
404 |
219 |
185 |
| 2018-07-26 |
5.31
|
2.12% |
4.61% |
7,385 |
7,749 |
-364 |
544 |
232 |
313 |
| 2018-07-25 |
5.20
|
1.96% |
4.65% |
7,985 |
7,111 |
874 |
119 |
336 |
-218 |
| 2018-07-24 |
5.10
|
1.39% |
3.85% |
5,994 |
5,376 |
618 |
542 |
153 |
389 |
| 2018-07-23 |
5.03
|
3.50% |
4.39% |
7,308 |
6,391 |
916 |
1,468 |
524 |
945 |
| 2018-07-20 |
4.86
|
-0.82% |
3.43% |
5,036 |
5,358 |
-322 |
477 |
0 |
477 |
| 2018-07-19 |
4.90
|
-4.11% |
3.28% |
4,699 |
5,556 |
-857 |
1,015 |
223 |
792 |
| 2018-07-18 |
5.11
|
-0.78% |
4.63% |
7,468 |
7,590 |
-122 |
388 |
201 |
187 |
| 2018-07-17 |
5.15
|
0.39% |
5.97% |
9,090 |
9,397 |
-307 |
1,154 |
613 |
542 |
| 2018-07-16 |
5.13
|
-10.00% |
3.63% |
6,465 |
5,212 |
1,253 |
1,920 |
706 |
1,213 |
| 2018-07-13 |
5.70
|
-3.72% |
5.88% |
9,266 |
6,794 |
2,473 |
1,757 |
368 |
1,390 |
| 2018-07-12 |
5.92
|
2.96% |
6.01% |
11,371 |
11,046 |
326 |
2,471 |
1,910 |
561 |
| 2018-07-11 |
5.75
|
-3.52% |
6.49% |
10,951 |
11,061 |
-111 |
2,436 |
1,840 |
596 |
| 2018-07-10 |
5.96
|
9.96% |
5.42% |
5,457 |
12,846 |
-7,388 |
2,071 |
5,686 |
-3,616 |
| 2018-07-06 |
5.42
|
-9.97% |
7.11% |
14,864 |
7,877 |
6,988 |
6,458 |
1,177 |
5,281 |
| 2018-07-05 |
6.02
|
-0.33% |
3.69% |
6,986 |
6,137 |
849 |
1,122 |
233 |
889 |
| 2018-07-04 |
6.04
|
-4.43% |
3.47% |
5,565 |
6,738 |
-1,173 |
165 |
161 |
4 |
| 2018-07-03 |
6.32
|
2.43% |
4.69% |
9,306 |
7,560 |
1,745 |
1,288 |
404 |
884 |
| 2018-07-02 |
6.17
|
-3.29% |
4.64% |
6,533 |
10,237 |
-3,704 |
283 |
1,744 |
-1,461 |
| 2018-06-29 |
6.38
|
5.63% |
7.08% |
13,356 |
12,610 |
746 |
1,133 |
1,225 |
-92 |
| 2018-06-28 |
6.04
|
-0.17% |
6.51% |
12,337 |
10,551 |
1,786 |
1,668 |
1,542 |
126 |
| 2018-06-27 |
6.05
|
2.20% |
10.45% |
20,149 |
17,067 |
3,082 |
5,700 |
4,904 |
796 |
| 2018-06-26 |
5.92
|
10.04% |
8.45% |
10,507 |
17,867 |
-7,360 |
5,467 |
13,186 |
-7,719 |
| 2018-06-25 |
5.38
|
-10.03% |
4.17% |
6,271 |
7,558 |
-1,287 |
856 |
1,217 |
-361 |
| 2018-06-22 |
5.98
|
1.87% |
1.44% |
2,689 |
2,301 |
388 |
205 |
162 |
43 |
| 2018-06-21 |
5.87
|
-4.71% |
1.66% |
2,969 |
2,844 |
125 |
102 |
0 |
102 |
| 2018-06-20 |
6.16
|
-6.53% |
2.20% |
3,837 |
4,059 |
-222 |
107 |
0 |
107 |
| 2018-06-19 |
6.59
|
-9.97% |
2.08% |
3,868 |
4,196 |
-328 |
398 |
564 |
-165 |
| 2018-06-15 |
7.32
|
-5.18% |
1.51% |
2,969 |
3,467 |
-498 |
467 |
365 |
102 |
