宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
5.47
|
-0.55% |
1.00% |
2,183 |
2,841 |
-658 |
0 |
133 |
-133 |
| 2019-10-18 |
5.50
|
-1.61% |
2.00% |
3,170 |
4,425 |
-1,255 |
170 |
0 |
170 |
| 2019-10-17 |
5.59
|
0.90% |
1.00% |
2,665 |
2,636 |
29 |
105 |
0 |
105 |
| 2019-10-16 |
5.54
|
-0.72% |
1.00% |
2,388 |
3,175 |
-787 |
0 |
0 |
0 |
| 2019-10-15 |
5.58
|
-3.29% |
2.00% |
3,253 |
5,112 |
-1,859 |
109 |
285 |
-176 |
| 2019-10-14 |
5.77
|
2.12% |
2.00% |
4,969 |
4,153 |
817 |
375 |
155 |
220 |
| 2019-09-30 |
5.63
|
-1.57% |
1.00% |
2,625 |
3,272 |
-647 |
120 |
105 |
16 |
| 2019-09-27 |
5.72
|
1.06% |
1.00% |
3,833 |
3,711 |
123 |
337 |
105 |
232 |
| 2019-09-26 |
5.66
|
-5.82% |
3.00% |
5,962 |
8,902 |
-2,940 |
299 |
763 |
-465 |
| 2019-09-25 |
6.01
|
-4.15% |
3.00% |
5,155 |
8,917 |
-3,763 |
224 |
1,234 |
-1,010 |
| 2019-09-24 |
6.27
|
-0.16% |
4.00% |
8,791 |
9,696 |
-906 |
587 |
1,201 |
-614 |
| 2019-09-23 |
6.28
|
1.78% |
4.00% |
11,367 |
7,606 |
3,760 |
2,293 |
527 |
1,767 |
| 2019-09-20 |
6.17
|
-0.96% |
3.00% |
6,062 |
7,433 |
-1,370 |
1,021 |
932 |
89 |
| 2019-09-19 |
6.23
|
1.30% |
3.00% |
7,869 |
7,039 |
830 |
885 |
126 |
759 |
| 2019-09-18 |
6.15
|
0.33% |
3.00% |
6,476 |
6,870 |
-394 |
236 |
0 |
236 |
| 2019-09-17 |
6.13
|
-3.77% |
5.00% |
8,800 |
12,709 |
-3,909 |
312 |
1,408 |
-1,096 |
| 2019-09-16 |
6.37
|
0.79% |
4.00% |
9,518 |
8,243 |
1,276 |
652 |
316 |
336 |
| 2019-09-12 |
6.32
|
-0.16% |
4.00% |
7,906 |
10,151 |
-2,245 |
744 |
1,600 |
-856 |
| 2019-09-11 |
6.33
|
-1.86% |
4.00% |
8,991 |
11,956 |
-2,966 |
560 |
600 |
-40 |
| 2019-09-10 |
6.45
|
-0.46% |
7.00% |
14,893 |
18,678 |
-3,785 |
1,429 |
2,491 |
-1,063 |
| 2019-09-09 |
6.48
|
5.88% |
10.00% |
24,259 |
19,364 |
4,895 |
4,905 |
2,829 |
2,077 |
| 2019-09-06 |
6.12
|
3.38% |
7.00% |
16,905 |
14,178 |
2,727 |
3,330 |
1,148 |
2,182 |
| 2019-09-05 |
5.92
|
0.68% |
6.00% |
13,229 |
13,308 |
-80 |
1,823 |
1,956 |
-133 |
| 2019-09-04 |
5.88
|
0.51% |
4.00% |
9,387 |
8,434 |
953 |
1,355 |
463 |
891 |
| 2019-09-03 |
5.85
|
2.09% |
5.00% |
11,561 |
9,328 |
2,233 |
2,279 |
107 |
2,171 |
| 2019-09-02 |
5.73
|
2.50% |
3.00% |
7,902 |
5,171 |
2,732 |
990 |
237 |
752 |
| 2019-08-30 |
5.59
|
-3.79% |
4.00% |
7,002 |
11,125 |
-4,123 |
465 |
1,390 |
-925 |
| 2019-08-29 |
5.81
|
-0.34% |
5.00% |
10,137 |
10,176 |
-39 |
2,154 |
688 |
1,466 |
| 2019-08-28 |
5.83
|
3.55% |
5.00% |
13,911 |
9,593 |
4,318 |
1,890 |
1,193 |
697 |
| 2019-08-27 |
5.63
|
2.55% |
3.00% |
6,481 |
5,206 |
1,275 |
870 |
106 |
764 |
| 2019-08-26 |
5.49
|
-2.66% |
2.00% |
4,331 |
4,507 |
-177 |
625 |
124 |
500 |
| 2019-08-23 |
5.64
|
-2.25% |
2.00% |
4,545 |
6,460 |
-1,916 |
452 |
579 |
-128 |
| 2019-08-22 |
5.77
|
0.17% |
3.00% |
6,502 |
6,242 |
260 |
751 |
231 |
520 |
| 2019-08-21 |
5.76
|
-0.35% |
3.00% |
5,222 |
6,712 |
-1,490 |
489 |
102 |
387 |
| 2019-08-20 |
5.78
|
-1.03% |
4.00% |
8,133 |
9,823 |
-1,690 |
1,105 |
561 |
545 |
| 2019-08-19 |
5.84
|
4.85% |
5.00% |
14,472 |
8,948 |
5,524 |
1,801 |
509 |
1,292 |
| 2019-08-16 |
5.57
|
0.36% |
3.00% |
7,014 |
7,969 |
-956 |
731 |
284 |
447 |
| 2019-08-15 |
5.55
|
1.83% |
4.00% |
9,389 |
7,282 |
2,107 |
1,379 |
504 |
876 |
| 2019-08-14 |
5.45
|
-0.37% |
3.00% |
4,828 |
6,572 |
-1,744 |
251 |
131 |
120 |
| 2019-08-13 |
5.47
|
1.48% |
4.00% |
7,925 |
8,204 |
-279 |
1,310 |
409 |
901 |
| 2019-08-12 |
5.39
|
3.65% |
3.00% |
7,777 |
4,993 |
2,783 |
988 |
400 |
588 |
| 2019-08-09 |
5.20
|
-4.06% |
3.00% |
5,373 |
6,943 |
-1,570 |
105 |
443 |
-338 |
| 2019-08-08 |
5.42
|
0.93% |
2.00% |
4,428 |
4,063 |
365 |
160 |
0 |
160 |
| 2019-08-07 |
5.37
|
-0.19% |
2.00% |
5,606 |
4,857 |
750 |
334 |
105 |
228 |
| 2019-08-06 |
5.38
|
-4.78% |
4.00% |
6,938 |
8,872 |
-1,933 |
411 |
422 |
-11 |
| 2019-08-02 |
5.65
|
-2.59% |
3.00% |
5,542 |
6,510 |
-969 |
516 |
566 |
-50 |
| 2019-08-01 |
5.80
|
-1.02% |
2.00% |
4,458 |
5,310 |
-852 |
104 |
546 |
-442 |
| 2019-07-31 |
5.86
|
0.17% |
2.00% |
5,664 |
5,116 |
549 |
195 |
0 |
195 |
| 2019-07-30 |
5.85
|
-1.52% |
3.00% |
5,731 |
7,485 |
-1,754 |
281 |
820 |
-539 |
| 2019-07-29 |
5.94
|
2.06% |
2.00% |
6,530 |
4,583 |
1,947 |
1,149 |
0 |
1,149 |
