宜通世纪(300310) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-17 |
7.07
|
1.00% |
5.00% |
14,411 |
14,200 |
210 |
2,575 |
1,459 |
1,116 |
| 2019-06-14 |
7.00
|
-4.11% |
8.00% |
18,843 |
23,119 |
-4,276 |
3,383 |
3,183 |
199 |
| 2019-06-13 |
7.30
|
1.81% |
11.00% |
20,107 |
18,294 |
1,813 |
7,362 |
4,510 |
2,852 |
| 2019-06-12 |
7.17
|
1.56% |
13.00% |
35,787 |
29,477 |
6,310 |
10,488 |
4,423 |
6,065 |
| 2019-06-11 |
7.06
|
5.37% |
11.00% |
31,845 |
21,359 |
10,486 |
9,396 |
1,904 |
7,492 |
| 2019-06-10 |
6.70
|
3.24% |
6.00% |
17,267 |
13,996 |
3,271 |
2,499 |
1,150 |
1,348 |
| 2019-06-06 |
6.49
|
-9.99% |
12.00% |
25,680 |
31,131 |
-5,451 |
11,491 |
13,492 |
-2,001 |
| 2019-06-05 |
7.21
|
6.03% |
15.00% |
40,184 |
33,759 |
6,424 |
14,256 |
7,992 |
6,264 |
| 2019-06-04 |
6.80
|
-2.86% |
11.00% |
27,958 |
26,471 |
1,488 |
5,241 |
3,952 |
1,289 |
| 2019-06-03 |
7.00
|
0.14% |
12.00% |
29,630 |
29,671 |
-41 |
5,003 |
5,641 |
-638 |
| 2019-05-31 |
6.99
|
0.29% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
6.97
|
3.11% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
6.76
|
-0.59% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
6.80
|
-0.73% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
6.85
|
5.38% |
9.00% |
23,592 |
19,457 |
4,135 |
6,773 |
2,484 |
4,289 |
| 2019-05-23 |
6.50
|
-7.14% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
7.00
|
4.63% |
17.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
6.69
|
6.70% |
16.00% |
21,097 |
34,155 |
-13,058 |
9,109 |
16,048 |
-6,939 |
| 2019-05-20 |
6.27
|
-5.43% |
12.00% |
23,446 |
17,908 |
5,538 |
7,643 |
7,116 |
528 |
| 2019-05-17 |
6.63
|
7.11% |
17.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
6.19
|
-2.83% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
6.37
|
1.43% |
7.00% |
8,776 |
9,363 |
-587 |
1,420 |
997 |
423 |
| 2019-05-14 |
6.28
|
3.63% |
9.00% |
12,821 |
9,130 |
3,691 |
2,392 |
788 |
1,605 |
| 2019-05-13 |
6.06
|
2.19% |
7.00% |
14,909 |
13,919 |
990 |
1,620 |
1,495 |
125 |
| 2019-05-10 |
5.93
|
6.85% |
7.00% |
16,240 |
13,663 |
2,578 |
1,724 |
596 |
1,127 |
| 2019-05-09 |
5.55
|
-1.60% |
3.00% |
6,760 |
7,311 |
-551 |
361 |
348 |
13 |
| 2019-05-08 |
5.64
|
-1.74% |
5.00% |
10,718 |
10,768 |
-51 |
723 |
410 |
313 |
| 2019-05-07 |
5.74
|
-1.37% |
6.00% |
7,152 |
7,647 |
-496 |
790 |
570 |
220 |
| 2019-05-06 |
5.82
|
-10.05% |
6.00% |
11,789 |
13,754 |
-1,965 |
2,098 |
2,597 |
-499 |
| 2019-04-30 |
6.47
|
-9.26% |
11.00% |
23,641 |
26,914 |
-3,273 |
4,802 |
6,422 |
-1,620 |
| 2019-04-29 |
7.13
|
-9.97% |
15.00% |
37,745 |
40,608 |
-2,863 |
14,722 |
20,851 |
-6,129 |
| 2019-04-26 |
7.92
|
10.00% |
23.00% |
68,046 |
55,351 |
12,695 |
36,450 |
23,186 |
13,264 |
| 2019-04-25 |
7.20
|
4.05% |
16.00% |
38,572 |
45,432 |
-6,860 |
13,603 |
16,164 |
-2,561 |
| 2019-04-24 |
6.92
|
1.62% |
6.00% |
15,988 |
14,538 |
1,450 |
3,509 |
1,730 |
1,778 |
| 2019-04-23 |
6.81
|
-7.47% |
10.00% |
20,435 |
28,093 |
-7,658 |
3,535 |
8,619 |
-5,085 |
| 2019-04-22 |
7.36
|
-4.79% |
13.00% |
33,019 |
36,622 |
-3,602 |
9,116 |
12,977 |
-3,861 |
| 2019-04-19 |
7.73
|
8.26% |
17.00% |
45,106 |
45,902 |
-796 |
17,164 |
15,147 |
2,017 |
| 2019-04-18 |
7.14
|
0.85% |
11.00% |
27,716 |
27,335 |
381 |
6,453 |
5,549 |
904 |
| 2019-04-17 |
7.08
|
1.58% |
14.00% |
36,883 |
32,545 |
4,338 |
15,239 |
12,091 |
3,148 |
| 2019-04-16 |
6.97
|
9.94% |
7.00% |
18,082 |
17,790 |
292 |
9,436 |
3,847 |
5,589 |
| 2019-04-11 |
6.34
|
-3.94% |
3.00% |
5,385 |
8,657 |
-3,272 |
235 |
634 |
-399 |
| 2019-04-10 |
6.60
|
0.61% |
3.00% |
9,748 |
8,012 |
1,737 |
1,095 |
0 |
1,095 |
| 2019-04-09 |
6.56
|
1.71% |
3.00% |
7,218 |
6,906 |
312 |
459 |
332 |
126 |
| 2019-04-08 |
6.45
|
-5.01% |
5.00% |
9,495 |
12,974 |
-3,480 |
830 |
1,299 |
-469 |
| 2019-04-04 |
6.79
|
0.30% |
5.00% |
12,347 |
11,566 |
781 |
1,571 |
1,533 |
38 |
| 2019-04-03 |
6.77
|
-0.59% |
3.00% |
7,460 |
10,194 |
-2,734 |
529 |
799 |
-271 |
| 2019-04-02 |
6.81
|
-0.29% |
6.00% |
15,598 |
16,361 |
-762 |
2,733 |
1,136 |
1,597 |
| 2019-04-01 |
6.83
|
3.17% |
6.00% |
16,496 |
12,678 |
3,818 |
2,568 |
609 |
1,959 |
| 2019-03-29 |
6.62
|
1.69% |
5.00% |
13,274 |
11,169 |
2,105 |
1,864 |
996 |
868 |
| 2019-03-28 |
6.51
|
1.24% |
6.00% |
14,298 |
13,023 |
1,275 |
2,091 |
1,068 |
1,023 |
