网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 6.10 0.83% 3.37% 7,323 6,631 692 740 400 340
2020-08-07 6.05 -1.94% 3.68% 6,757 8,492 -1,735 786 934 -148
2020-08-06 6.17 -1.28% 4.24% 7,279 10,632 -3,353 409 1,671 -1,262
2020-08-05 6.25 2.80% 6.48% 14,578 12,468 2,111 3,125 1,050 2,074
2020-08-04 6.08 -2.56% 5.04% 9,237 11,524 -2,288 444 1,325 -882
2020-08-03 6.24 3.31% 6.05% 13,662 12,238 1,424 2,805 1,455 1,349
2020-07-31 6.04 0.33% 4.36% 8,768 8,738 30 1,146 971 174
2020-07-30 6.02 -2.90% 4.79% 7,342 12,420 -5,077 1,099 2,200 -1,101
2020-07-29 6.20 1.81% 6.31% 13,415 12,732 682 2,398 1,253 1,145
2020-07-28 6.09 0.83% 9.08% 19,582 18,089 1,492 5,150 4,746 404
2020-07-27 6.04 10.02% 5.50% 10,419 9,822 597 2,926 577 2,349
2020-07-24 5.49 -3.35% 3.30% 4,743 7,815 -3,073 0 1,261 -1,261
2020-07-23 5.68 -2.74% 3.71% 5,990 8,011 -2,021 112 770 -658
2020-07-22 5.84 -0.85% 3.07% 5,624 6,471 -847 188 171 17
2020-07-21 5.89 0.17% 2.80% 5,154 6,176 -1,022 355 354 0
2020-07-20 5.88 2.98% 2.68% 5,559 5,146 413 513 0 513
2020-07-17 5.71 -1.72% 2.89% 5,085 6,246 -1,161 250 0 250
2020-07-16 5.81 -5.99% 5.26% 9,212 12,155 -2,943 851 859 -8
2020-07-15 6.18 -5.36% 7.34% 12,325 19,041 -6,716 1,100 2,728 -1,628
2020-07-14 6.53 2.51% 9.54% 19,504 21,015 -1,511 3,979 2,717 1,263
2020-07-13 6.37 2.25% 6.02% 13,530 12,323 1,207 1,433 652 782
2020-07-10 6.23 -3.86% 7.84% 14,378 18,796 -4,418 3,216 3,850 -635
2020-07-08 6.19 1.81% 6.79% 15,681 12,018 3,664 2,416 1,147 1,268
2020-07-07 6.08 0.50% 9.01% 18,948 17,206 1,742 5,114 3,980 1,134
2020-07-06 6.05 6.51% 9.09% 22,450 14,003 8,447 3,675 1,203 2,473
2020-07-03 5.68 1.25% 3.14% 6,319 5,398 922 1,465 1,075 390
2020-07-02 5.61 1.26% 2.61% 5,644 4,285 1,359 379 111 268
2020-06-29 5.59 0.72% 1.88% 3,814 3,449 365 0 0 0
2020-06-24 5.55 -1.42% 2.38% 3,184 5,895 -2,711 637 1,122 -485
2020-06-23 5.63 -1.05% 2.46% 4,097 5,441 -1,344 709 354 355
2020-06-22 5.69 -0.52% 2.25% 2,855 5,913 -3,058 147 273 -126
2020-06-19 5.72 -1.38% 2.83% 4,860 6,236 -1,377 267 233 34
2020-06-18 5.80 1.75% 4.90% 11,026 7,967 3,059 1,548 742 806
2020-06-16 5.70 3.26% 3.96% 9,014 6,090 2,923 1,689 411 1,278
2020-06-15 5.52 -0.90% 2.09% 2,924 5,089 -2,165 0 537 -537
2020-06-12 5.57 -1.24% 2.21% 4,187 4,167 19 535 0 535
2020-06-11 5.64 -0.88% 2.57% 3,552 6,304 -2,752 365 1,109 -744
2020-06-10 5.69 -1.90% 2.01% 3,167 4,560 -1,393 612 873 -262
2020-06-09 5.80 1.93% 3.95% 7,432 7,953 -521 1,425 1,301 123
2020-06-08 5.69 0.35% 2.72% 5,257 5,387 -130 205 60 145
2020-06-05 5.67 -0.53% 2.33% 3,245 5,828 -2,583 315 728 -413
2020-06-04 5.70 -1.72% 3.74% 5,796 8,302 -2,506 1,208 2,188 -981
2020-06-03 5.80 -0.85% 4.00% 7,644 8,356 -712 544 552 -7
2020-06-02 5.85 -0.34% 3.41% 6,889 6,786 102 641 250 391
2020-06-01 5.87 4.82% 4.86% 13,198 5,975 7,223 1,898 478 1,420
2020-05-29 5.60 -0.18% 2.06% 3,724 4,057 -333 171 0 171
2020-05-28 5.61 -2.09% 3.66% 5,835 8,295 -2,460 352 615 -263
2020-05-27 5.73 -3.37% 3.82% 5,407 9,673 -4,266 156 1,234 -1,078
2020-05-26 5.93 2.42% 3.67% 9,054 5,737 3,316 1,431 149 1,282
2020-05-22 5.79 1.58% 4.29% 9,169 7,694 1,475 1,037 103 934
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020