网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.45 -0.37% 3.98% 5,694 9,099 -3,405 338 632 -294
2021-01-14 5.47 3.40% 6.25% 13,952 9,591 4,361 1,267 593 674
2021-01-12 5.23 1.55% 3.22% 6,088 5,554 534 392 0 392
2021-01-11 5.15 -1.34% 3.92% 5,725 8,355 -2,629 436 245 190
2021-01-08 5.22 5.24% 5.59% 12,050 8,415 3,634 1,347 858 489
2021-01-07 4.96 -3.31% 4.36% 6,161 9,020 -2,858 321 337 -16
2021-01-06 5.13 -4.65% 4.39% 6,977 8,705 -1,729 658 789 -130
2021-01-05 5.38 -0.55% 4.11% 6,516 8,869 -2,353 645 103 542
2021-01-04 5.41 1.88% 5.49% 10,338 10,149 189 1,101 515 585
2020-12-31 5.31 0.38% 4.52% 7,480 9,039 -1,560 566 359 207
2020-12-30 5.29 -4.86% 6.51% 9,186 14,431 -5,245 1,393 1,993 -599
2020-12-29 5.56 15.59% 10.96% 23,286 17,268 6,018 2,648 829 1,820
2020-12-28 4.81 -3.02% 2.02% 2,944 3,811 -867 249 277 -28
2020-12-25 4.96 1.64% 2.07% 4,221 2,856 1,364 398 0 398
2020-12-24 4.88 -3.94% 3.22% 4,997 5,968 -970 664 109 555
2020-12-22 5.08 -1.93% 2.48% 4,033 4,749 -717 159 153 6
2020-12-21 5.18 -0.38% 1.78% 2,603 3,779 -1,175 0 0 0
2020-12-18 5.20 -1.70% 2.17% 3,579 4,268 -689 357 0 357
2020-12-16 5.18 -5.65% 3.53% 5,334 7,436 -2,101 410 729 -320
2020-12-14 5.49 0.55% 1.77% 3,242 3,352 -109 249 469 -221
2020-12-11 5.46 -4.04% 3.20% 4,893 7,309 -2,416 258 314 -56
2020-12-10 5.69 0.18% 1.74% 3,446 3,412 34 151 0 151
2020-12-09 5.68 -4.54% 3.39% 5,017 8,564 -3,547 583 1,014 -431
2020-12-08 5.95 0.51% 1.69% 3,639 3,277 362 167 0 167
2020-12-07 5.92 -2.79% 2.86% 4,274 7,485 -3,211 687 825 -138
2020-12-04 6.09 0.50% 1.62% 3,188 3,621 -434 100 0 100
2020-12-03 6.06 -1.78% 2.30% 3,484 6,229 -2,745 344 314 30
2020-12-02 6.17 0.49% 3.49% 7,240 7,504 -264 180 116 65
2020-11-30 6.09 0.50% 2.94% 6,370 5,969 401 304 331 -27
2020-11-26 6.18 -2.06% 4.16% 7,656 10,330 -2,675 508 765 -256
2020-11-25 6.31 -1.41% 5.16% 10,649 12,021 -1,372 1,225 1,558 -333
2020-11-24 6.40 -0.62% 3.73% 8,093 8,616 -523 920 741 179
2020-11-23 6.44 0.47% 4.05% 9,527 8,267 1,261 914 407 506
2020-11-20 6.41 -0.77% 3.88% 7,725 9,433 -1,708 1,249 1,689 -440
2020-11-19 6.46 1.89% 4.10% 9,447 8,396 1,051 1,475 241 1,234
2020-11-18 6.34 0.79% 3.19% 6,891 7,106 -215 537 267 270
2020-11-17 6.29 -2.02% 4.86% 9,052 11,670 -2,617 804 1,419 -614
2020-11-16 6.42 -2.28% 4.68% 8,437 11,994 -3,557 410 1,004 -594
2020-11-13 6.57 -0.30% 3.94% 8,264 9,495 -1,230 385 583 -197
2020-11-12 6.59 -0.60% 4.88% 10,150 12,104 -1,954 817 0 817
2020-11-11 6.63 -5.96% 8.54% 16,366 23,063 -6,697 2,377 2,892 -516
2020-11-10 7.05 -1.26% 9.57% 22,216 24,443 -2,227 2,824 5,070 -2,246
2020-11-09 7.14 2.00% 11.96% 28,163 30,793 -2,630 6,010 4,306 1,704
2020-11-06 7.00 -2.23% 11.27% 27,626 27,416 211 5,972 4,305 1,667
2020-11-05 7.16 3.47% 15.00% 38,363 34,629 3,733 10,687 6,313 4,374
2020-11-04 6.92 1.02% 10.11% 27,072 21,058 6,014 5,813 2,937 2,876
2020-11-03 6.85 9.25% 13.92% 37,922 26,664 11,258 12,193 5,852 6,341
2020-11-02 6.27 -2.49% 6.86% 14,460 15,391 -931 2,350 1,133 1,218
2020-10-30 6.43 -3.74% 8.31% 17,703 21,032 -3,329 3,772 3,489 283
2020-10-16 6.46 4.36% 5.97% 14,605 11,434 3,171 2,543 124 2,419
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021