任子行(300311) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
7.96
|
-3.28% |
9.22% |
17,705 |
19,823 |
-2,118 |
3,191 |
2,902 |
288 |
| 2020-09-21 |
8.23
|
-2.37% |
9.64% |
15,938 |
24,075 |
-8,137 |
1,355 |
4,000 |
-2,646 |
| 2020-09-18 |
8.43
|
1.08% |
11.31% |
24,646 |
22,077 |
2,569 |
4,311 |
2,127 |
2,184 |
| 2020-09-17 |
8.34
|
-1.30% |
11.96% |
24,286 |
25,801 |
-1,515 |
3,556 |
2,185 |
1,371 |
| 2020-09-16 |
8.45
|
-2.31% |
13.49% |
27,202 |
30,325 |
-3,123 |
5,033 |
4,396 |
637 |
| 2020-09-15 |
8.65
|
-3.03% |
18.28% |
42,114 |
38,912 |
3,202 |
12,663 |
9,449 |
3,214 |
| 2020-09-14 |
8.92
|
9.99% |
22.88% |
52,384 |
45,752 |
6,633 |
16,223 |
10,067 |
6,157 |
| 2020-09-11 |
8.11
|
-5.48% |
22.15% |
44,390 |
45,962 |
-1,571 |
14,933 |
12,364 |
2,569 |
| 2020-09-10 |
8.58
|
-20.04% |
30.68% |
72,009 |
68,843 |
3,165 |
42,509 |
43,244 |
-735 |
| 2020-09-09 |
10.73
|
5.92% |
49.08% |
124,020 |
166,325 |
-42,305 |
83,651 |
125,761 |
-42,110 |
| 2020-09-08 |
10.13
|
20.02% |
14.86% |
34,856 |
31,927 |
2,928 |
33,665 |
19,493 |
14,172 |
| 2020-09-04 |
8.20
|
3.27% |
12.76% |
29,415 |
22,804 |
6,611 |
5,976 |
3,334 |
2,642 |
| 2020-09-02 |
8.13
|
4.90% |
17.28% |
38,406 |
31,372 |
7,033 |
11,879 |
6,076 |
5,804 |
| 2020-09-01 |
7.75
|
4.17% |
9.04% |
20,161 |
14,211 |
5,951 |
5,288 |
1,699 |
3,589 |
| 2020-08-31 |
7.44
|
-1.85% |
4.79% |
7,662 |
10,390 |
-2,728 |
941 |
732 |
209 |
| 2020-08-28 |
7.58
|
-1.56% |
6.41% |
11,730 |
12,741 |
-1,011 |
2,198 |
1,550 |
648 |
| 2020-08-27 |
7.70
|
4.19% |
8.69% |
18,318 |
14,846 |
3,472 |
3,180 |
923 |
2,256 |
| 2020-08-26 |
7.39
|
-1.47% |
5.95% |
11,024 |
11,318 |
-294 |
622 |
1,005 |
-383 |
| 2020-08-25 |
7.50
|
4.60% |
8.77% |
18,368 |
13,581 |
4,787 |
3,813 |
1,118 |
2,696 |
| 2020-08-24 |
7.17
|
1.41% |
2.68% |
5,346 |
4,311 |
1,035 |
220 |
0 |
220 |
| 2020-08-21 |
7.07
|
0.43% |
1.91% |
3,102 |
3,710 |
-609 |
227 |
343 |
-117 |
| 2020-08-20 |
7.04
|
-0.71% |
1.91% |
2,707 |
4,034 |
-1,327 |
160 |
331 |
-171 |
| 2020-08-18 |
7.34
|
-0.27% |
2.85% |
5,533 |
5,139 |
394 |
714 |
405 |
310 |
| 2020-08-17 |
7.36
|
1.38% |
3.62% |
6,710 |
6,615 |
95 |
884 |
520 |
364 |
| 2020-08-14 |
7.26
|
0.69% |
2.22% |
4,222 |
3,904 |
318 |
610 |
212 |
397 |
| 2020-08-13 |
7.21
|
-0.14% |
1.99% |
3,286 |
4,023 |
-738 |
0 |
110 |
-110 |
| 2020-08-12 |
7.22
|
1.69% |
2.54% |
4,575 |
4,526 |
50 |
654 |
286 |
368 |
| 2020-08-11 |
7.10
|
-3.66% |
3.38% |
4,020 |
8,327 |
-4,307 |
334 |
1,190 |
-856 |
| 2020-08-10 |
7.37
|
2.36% |
5.00% |
9,513 |
8,716 |
797 |
1,562 |
906 |
657 |
| 2020-08-07 |
7.20
|
-2.04% |
3.02% |
4,131 |
6,754 |
-2,623 |
247 |
282 |
-35 |
| 2020-08-06 |
7.35
|
-0.14% |
3.48% |
6,436 |
6,427 |
9 |
539 |
125 |
414 |
| 2020-08-05 |
7.36
|
1.52% |
3.47% |
6,433 |
6,438 |
-5 |
875 |
134 |
741 |
| 2020-08-04 |
7.25
|
-0.96% |
3.74% |
5,974 |
7,484 |
-1,510 |
492 |
958 |
-466 |
| 2020-08-03 |
7.32
|
3.98% |
5.24% |
11,353 |
7,783 |
3,570 |
2,845 |
1,060 |
1,785 |
| 2020-07-31 |
7.04
|
0.72% |
1.76% |
2,919 |
3,221 |
-301 |
0 |
102 |
-102 |
| 2020-07-30 |
6.99
|
-1.83% |
2.11% |
3,173 |
4,382 |
-1,209 |
241 |
221 |
20 |
| 2020-07-29 |
7.12
|
2.89% |
2.34% |
4,795 |
3,498 |
1,297 |
846 |
0 |
846 |
| 2020-07-28 |
6.92
|
0.58% |
1.62% |
2,788 |
2,902 |
-114 |
112 |
232 |
-120 |
| 2020-07-27 |
6.88
|
-0.72% |
1.83% |
2,632 |
3,700 |
-1,068 |
0 |
139 |
-139 |
| 2020-07-24 |
6.93
|
-3.35% |
3.39% |
4,400 |
7,367 |
-2,967 |
185 |
633 |
-448 |
| 2020-07-23 |
7.17
|
-1.78% |
3.57% |
5,096 |
7,411 |
-2,315 |
513 |
750 |
-237 |
| 2020-07-21 |
7.30
|
-0.14% |
2.88% |
4,980 |
5,743 |
-763 |
441 |
333 |
109 |
| 2020-07-20 |
7.31
|
3.39% |
2.90% |
5,126 |
5,441 |
-315 |
356 |
224 |
132 |
| 2020-07-17 |
7.07
|
-1.94% |
3.36% |
5,099 |
6,826 |
-1,727 |
284 |
104 |
180 |
| 2020-07-16 |
7.21
|
-4.38% |
3.95% |
5,691 |
9,115 |
-3,424 |
222 |
123 |
99 |
| 2020-07-15 |
7.54
|
-3.83% |
5.08% |
8,612 |
11,003 |
-2,391 |
225 |
698 |
-473 |
| 2020-07-14 |
7.84
|
-1.88% |
5.99% |
11,563 |
11,782 |
-219 |
1,386 |
883 |
502 |
| 2020-07-13 |
7.99
|
2.83% |
6.21% |
13,784 |
10,828 |
2,956 |
1,102 |
610 |
492 |
| 2020-07-10 |
7.77
|
-3.36% |
7.82% |
12,040 |
18,032 |
-5,993 |
965 |
1,896 |
-930 |
| 2020-07-08 |
7.79
|
2.77% |
7.29% |
15,209 |
12,316 |
2,892 |
2,501 |
1,209 |
1,291 |
