网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 7.96 -3.28% 9.22% 17,705 19,823 -2,118 3,191 2,902 288
2020-09-21 8.23 -2.37% 9.64% 15,938 24,075 -8,137 1,355 4,000 -2,646
2020-09-18 8.43 1.08% 11.31% 24,646 22,077 2,569 4,311 2,127 2,184
2020-09-17 8.34 -1.30% 11.96% 24,286 25,801 -1,515 3,556 2,185 1,371
2020-09-16 8.45 -2.31% 13.49% 27,202 30,325 -3,123 5,033 4,396 637
2020-09-15 8.65 -3.03% 18.28% 42,114 38,912 3,202 12,663 9,449 3,214
2020-09-14 8.92 9.99% 22.88% 52,384 45,752 6,633 16,223 10,067 6,157
2020-09-11 8.11 -5.48% 22.15% 44,390 45,962 -1,571 14,933 12,364 2,569
2020-09-10 8.58 -20.04% 30.68% 72,009 68,843 3,165 42,509 43,244 -735
2020-09-09 10.73 5.92% 49.08% 124,020 166,325 -42,305 83,651 125,761 -42,110
2020-09-08 10.13 20.02% 14.86% 34,856 31,927 2,928 33,665 19,493 14,172
2020-09-04 8.20 3.27% 12.76% 29,415 22,804 6,611 5,976 3,334 2,642
2020-09-02 8.13 4.90% 17.28% 38,406 31,372 7,033 11,879 6,076 5,804
2020-09-01 7.75 4.17% 9.04% 20,161 14,211 5,951 5,288 1,699 3,589
2020-08-31 7.44 -1.85% 4.79% 7,662 10,390 -2,728 941 732 209
2020-08-28 7.58 -1.56% 6.41% 11,730 12,741 -1,011 2,198 1,550 648
2020-08-27 7.70 4.19% 8.69% 18,318 14,846 3,472 3,180 923 2,256
2020-08-26 7.39 -1.47% 5.95% 11,024 11,318 -294 622 1,005 -383
2020-08-25 7.50 4.60% 8.77% 18,368 13,581 4,787 3,813 1,118 2,696
2020-08-24 7.17 1.41% 2.68% 5,346 4,311 1,035 220 0 220
2020-08-21 7.07 0.43% 1.91% 3,102 3,710 -609 227 343 -117
2020-08-20 7.04 -0.71% 1.91% 2,707 4,034 -1,327 160 331 -171
2020-08-18 7.34 -0.27% 2.85% 5,533 5,139 394 714 405 310
2020-08-17 7.36 1.38% 3.62% 6,710 6,615 95 884 520 364
2020-08-14 7.26 0.69% 2.22% 4,222 3,904 318 610 212 397
2020-08-13 7.21 -0.14% 1.99% 3,286 4,023 -738 0 110 -110
2020-08-12 7.22 1.69% 2.54% 4,575 4,526 50 654 286 368
2020-08-11 7.10 -3.66% 3.38% 4,020 8,327 -4,307 334 1,190 -856
2020-08-10 7.37 2.36% 5.00% 9,513 8,716 797 1,562 906 657
2020-08-07 7.20 -2.04% 3.02% 4,131 6,754 -2,623 247 282 -35
2020-08-06 7.35 -0.14% 3.48% 6,436 6,427 9 539 125 414
2020-08-05 7.36 1.52% 3.47% 6,433 6,438 -5 875 134 741
2020-08-04 7.25 -0.96% 3.74% 5,974 7,484 -1,510 492 958 -466
2020-08-03 7.32 3.98% 5.24% 11,353 7,783 3,570 2,845 1,060 1,785
2020-07-31 7.04 0.72% 1.76% 2,919 3,221 -301 0 102 -102
2020-07-30 6.99 -1.83% 2.11% 3,173 4,382 -1,209 241 221 20
2020-07-29 7.12 2.89% 2.34% 4,795 3,498 1,297 846 0 846
2020-07-28 6.92 0.58% 1.62% 2,788 2,902 -114 112 232 -120
2020-07-27 6.88 -0.72% 1.83% 2,632 3,700 -1,068 0 139 -139
2020-07-24 6.93 -3.35% 3.39% 4,400 7,367 -2,967 185 633 -448
2020-07-23 7.17 -1.78% 3.57% 5,096 7,411 -2,315 513 750 -237
2020-07-21 7.30 -0.14% 2.88% 4,980 5,743 -763 441 333 109
2020-07-20 7.31 3.39% 2.90% 5,126 5,441 -315 356 224 132
2020-07-17 7.07 -1.94% 3.36% 5,099 6,826 -1,727 284 104 180
2020-07-16 7.21 -4.38% 3.95% 5,691 9,115 -3,424 222 123 99
2020-07-15 7.54 -3.83% 5.08% 8,612 11,003 -2,391 225 698 -473
2020-07-14 7.84 -1.88% 5.99% 11,563 11,782 -219 1,386 883 502
2020-07-13 7.99 2.83% 6.21% 13,784 10,828 2,956 1,102 610 492
2020-07-10 7.77 -3.36% 7.82% 12,040 18,032 -5,993 965 1,896 -930
2020-07-08 7.79 2.77% 7.29% 15,209 12,316 2,892 2,501 1,209 1,291
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020