任子行(300311) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
5.91
|
3.32% |
5.97% |
9,670 |
7,853 |
1,816 |
1,788 |
775 |
1,013 |
| 2021-03-02 |
5.72
|
-1.89% |
4.05% |
5,358 |
6,441 |
-1,084 |
504 |
890 |
-386 |
| 2021-03-01 |
5.83
|
4.29% |
5.80% |
9,587 |
7,543 |
2,044 |
1,699 |
651 |
1,048 |
| 2021-02-26 |
5.59
|
2.01% |
4.06% |
6,515 |
5,048 |
1,467 |
897 |
103 |
794 |
| 2021-02-25 |
5.48
|
-1.97% |
2.67% |
2,833 |
4,685 |
-1,853 |
145 |
444 |
-299 |
| 2021-02-23 |
5.49
|
-1.96% |
3.24% |
4,082 |
5,082 |
-999 |
101 |
262 |
-161 |
| 2021-02-22 |
5.60
|
-0.71% |
4.96% |
7,455 |
6,944 |
511 |
1,182 |
231 |
951 |
| 2021-02-19 |
5.64
|
4.44% |
3.47% |
6,060 |
3,723 |
2,337 |
510 |
0 |
510 |
| 2021-02-18 |
5.40
|
5.26% |
3.10% |
4,878 |
3,534 |
1,344 |
655 |
0 |
655 |
| 2021-02-09 |
5.11
|
3.65% |
2.26% |
3,339 |
2,435 |
904 |
0 |
0 |
0 |
| 2021-02-08 |
4.93
|
-3.14% |
2.56% |
2,806 |
3,646 |
-841 |
127 |
0 |
127 |
| 2021-02-05 |
5.09
|
-0.20% |
2.09% |
2,542 |
2,958 |
-416 |
0 |
0 |
0 |
| 2021-02-04 |
5.10
|
-3.04% |
2.92% |
3,373 |
4,220 |
-847 |
106 |
0 |
106 |
| 2021-02-03 |
5.26
|
-5.57% |
3.19% |
3,107 |
5,553 |
-2,446 |
160 |
0 |
160 |
| 2021-02-02 |
5.57
|
-2.11% |
3.77% |
4,283 |
6,364 |
-2,081 |
0 |
300 |
-300 |
| 2021-01-29 |
5.54
|
5.32% |
7.80% |
10,344 |
12,126 |
-1,782 |
1,416 |
687 |
729 |
| 2021-01-28 |
5.26
|
1.54% |
3.01% |
4,456 |
3,591 |
865 |
0 |
295 |
-295 |
| 2021-01-26 |
5.11
|
0.20% |
1.71% |
1,978 |
2,494 |
-516 |
0 |
0 |
0 |
| 2021-01-25 |
5.10
|
-4.32% |
2.36% |
2,490 |
3,729 |
-1,239 |
236 |
359 |
-122 |
| 2021-01-22 |
5.33
|
-2.20% |
2.12% |
2,364 |
3,313 |
-950 |
143 |
343 |
-200 |
| 2021-01-19 |
5.57
|
3.53% |
4.08% |
6,910 |
4,643 |
2,268 |
339 |
119 |
220 |
| 2021-01-18 |
5.38
|
0.75% |
2.11% |
2,732 |
3,065 |
-333 |
0 |
239 |
-239 |
| 2021-01-15 |
5.34
|
3.29% |
3.20% |
5,483 |
3,164 |
2,319 |
290 |
105 |
184 |
| 2021-01-14 |
5.17
|
1.77% |
2.54% |
3,873 |
2,797 |
1,076 |
0 |
104 |
-104 |
| 2021-01-12 |
5.29
|
0.19% |
2.04% |
2,518 |
3,007 |
-489 |
105 |
0 |
105 |
| 2021-01-11 |
5.28
|
-3.12% |
2.44% |
2,744 |
3,906 |
-1,161 |
0 |
106 |
-106 |
| 2021-01-08 |
5.45
|
3.22% |
4.07% |
6,631 |
4,706 |
1,925 |
388 |
0 |
388 |
| 2021-01-07 |
5.28
|
-5.55% |
3.94% |
4,572 |
6,009 |
-1,437 |
151 |
179 |
-27 |
| 2021-01-06 |
5.59
|
-4.93% |
3.50% |
4,040 |
6,076 |
-2,036 |
335 |
225 |
110 |
| 2021-01-05 |
5.88
|
-2.16% |
2.78% |
3,638 |
4,681 |
-1,043 |
0 |
111 |
-111 |
| 2021-01-04 |
6.01
|
-0.17% |
2.59% |
3,257 |
4,680 |
-1,422 |
355 |
0 |
355 |
| 2020-12-31 |
6.02
|
2.03% |
2.28% |
3,736 |
3,251 |
485 |
263 |
254 |
9 |
| 2020-12-30 |
5.90
|
-0.34% |
2.03% |
3,118 |
2,996 |
121 |
367 |
0 |
367 |
| 2020-12-29 |
5.92
|
2.78% |
3.03% |
5,996 |
3,157 |
2,839 |
502 |
0 |
502 |
| 2020-12-28 |
5.76
|
-1.71% |
2.75% |
3,777 |
4,343 |
-567 |
0 |
0 |
0 |
| 2020-12-25 |
5.86
|
0.34% |
1.97% |
3,425 |
2,494 |
931 |
560 |
0 |
560 |
| 2020-12-24 |
5.84
|
-4.11% |
2.91% |
4,192 |
4,589 |
-398 |
157 |
667 |
-510 |
| 2020-12-23 |
6.09
|
0.83% |
2.99% |
4,721 |
4,436 |
285 |
876 |
0 |
876 |
| 2020-12-22 |
6.04
|
-2.74% |
2.60% |
3,515 |
4,580 |
-1,065 |
111 |
120 |
-9 |
| 2020-12-21 |
6.21
|
-0.64% |
2.15% |
3,037 |
3,818 |
-781 |
251 |
0 |
251 |
| 2020-12-18 |
6.25
|
-2.04% |
2.69% |
3,679 |
4,922 |
-1,243 |
240 |
0 |
240 |
| 2020-12-16 |
6.18
|
-6.65% |
4.80% |
5,427 |
10,032 |
-4,605 |
424 |
796 |
-372 |
| 2020-12-14 |
6.70
|
1.36% |
2.51% |
4,738 |
3,713 |
1,025 |
600 |
0 |
600 |
| 2020-12-11 |
6.61
|
-1.34% |
2.97% |
3,941 |
5,975 |
-2,035 |
166 |
0 |
166 |
| 2020-12-10 |
6.70
|
1.06% |
2.78% |
5,441 |
3,955 |
1,486 |
205 |
0 |
205 |
| 2020-12-09 |
6.63
|
-2.64% |
3.93% |
5,900 |
7,481 |
-1,581 |
220 |
813 |
-593 |
| 2020-12-08 |
6.81
|
-1.59% |
2.87% |
4,563 |
5,456 |
-893 |
470 |
470 |
0 |
| 2020-12-07 |
6.92
|
-1.28% |
2.65% |
3,307 |
6,032 |
-2,725 |
175 |
811 |
-637 |
| 2020-12-04 |
7.01
|
-1.54% |
3.75% |
6,146 |
7,243 |
-1,098 |
532 |
794 |
-262 |
| 2020-12-03 |
7.12
|
-0.42% |
2.88% |
5,193 |
5,271 |
-78 |
568 |
0 |
568 |
