网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦讯技术 (300312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:2.63

邦讯技术(300312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 14.66 1.10% 3.03% 544 606 -62 0 0 0
2012-12-14 14.50 4.92% 4.06% 984 568 416 0 0 0
2012-12-13 13.82 -3.22% 2.38% 317 573 -256 0 0 0
2012-12-12 14.28 1.35% 2.28% 450 404 45 0 0 0
2012-12-11 14.09 -1.54% 1.74% 304 352 -48 0 0 0
2012-12-10 14.31 1.49% 3.40% 668 617 50 0 0 0
2012-12-07 14.10 3.22% 2.63% 616 363 253 51 0 51
2012-12-06 13.66 -0.44% 1.62% 227 363 -136 0 0 0
2012-12-05 13.72 3.39% 3.43% 631 615 16 0 69 -69
2012-12-04 13.27 2.39% 2.80% 503 463 41 0 0 0
2012-12-03 12.96 -2.56% 2.09% 265 474 -209 0 0 0
2012-11-29 13.30 -1.77% 1.36% 241 248 -7 0 0 0
2012-11-28 13.54 -1.60% 2.04% 389 346 43 0 0 0
2012-11-27 13.76 -6.71% 2.69% 280 732 -452 0 56 -56
2012-11-26 14.75 -2.64% 1.26% 159 344 -185 0 0 0
2012-11-23 15.15 0.46% 1.66% 359 314 44 0 0 0
2012-11-22 15.08 -0.79% 2.25% 377 527 -150 0 60 -60
2012-11-21 15.20 0.53% 2.56% 444 583 -139 0 0 0
2012-11-20 15.12 -0.13% 1.94% 361 429 -68 0 0 0
2012-11-19 15.14 0.33% 1.50% 315 284 31 0 0 0
2012-11-16 15.09 -0.40% 2.36% 420 523 -103 0 0 0
2012-11-15 15.15 -4.84% 3.11% 351 906 -555 0 0 0
2012-11-14 15.92 1.40% 3.70% 1,159 403 755 52 0 52
2012-11-13 15.70 -1.57% 1.58% 268 394 -126 0 0 0
2012-11-12 15.95 -0.13% 1.52% 306 340 -34 0 0 0
2012-11-09 15.97 -0.56% 1.29% 284 266 18 0 0 0
2012-11-08 16.06 -2.78% 1.54% 175 490 -315 0 0 0
2012-11-07 16.52 0.18% 1.60% 375 325 50 0 0 0
2012-11-06 16.49 1.10% 2.18% 478 471 7 0 0 0
2012-11-05 16.31 -3.78% 4.09% 738 1,047 -309 0 0 0
2012-11-02 16.95 -0.35% 2.13% 301 651 -350 0 144 -144
2012-11-01 17.01 2.97% 3.41% 955 583 371 68 0 68
2012-10-31 16.52 -0.78% 1.92% 354 498 -144 0 0 0
2012-10-30 16.65 0.06% 1.26% 240 321 -81 0 0 0
2012-10-29 16.64 0.97% 1.74% 411 356 55 0 0 0
2012-10-26 16.48 -2.08% 4.17% 629 1,204 -575 0 164 -164
2012-10-25 16.83 -1.46% 3.31% 467 1,033 -566 0 109 -109
2012-10-24 17.08 -1.61% 4.53% 826 1,186 -360 0 51 -51
2012-10-23 17.36 -0.86% 5.02% 915 1,400 -485 0 0 0
2012-10-22 17.51 -3.90% 8.60% 2,117 1,899 218 307 60 247
2012-10-19 18.22 -1.41% 3.19% 643 917 -274 0 60 -60
2012-10-18 18.48 0.60% 5.69% 1,575 1,201 374 54 0 54
2012-10-17 18.37 0.71% 2.50% 800 421 380 0 0 0
2012-10-16 18.24 -0.82% 2.10% 474 541 -67 59 109 -50
2012-10-15 18.39 -2.08% 2.81% 455 900 -445 0 0 0
2012-10-12 18.78 -0.11% 1.41% 300 404 -104 0 0 0
2012-10-11 18.80 -1.16% 3.68% 769 1,072 -303 132 0 132
2012-10-10 19.02 3.71% 6.08% 1,332 1,722 -390 135 134 1
2012-10-09 18.34 3.62% 3.92% 1,073 825 248 0 0 0
2012-10-08 17.70 -0.28% 1.91% 261 636 -375 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021