邦讯退(300312) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
0.30
|
-9.09% |
11.52% |
522 |
543 |
-21 |
0 |
0 |
0 |
| 2022-06-29 |
0.33
|
-5.71% |
3.24% |
124 |
208 |
-85 |
0 |
0 |
0 |
| 2022-06-24 |
0.35
|
-2.78% |
3.42% |
139 |
224 |
-85 |
0 |
0 |
0 |
| 2022-06-23 |
0.36
|
-7.69% |
3.03% |
131 |
212 |
-81 |
0 |
0 |
0 |
| 2022-06-22 |
0.39
|
8.33% |
5.43% |
273 |
346 |
-73 |
0 |
0 |
0 |
| 2022-06-17 |
0.36
|
-5.26% |
3.93% |
149 |
292 |
-143 |
0 |
0 |
0 |
| 2022-06-16 |
0.38
|
2.70% |
6.07% |
393 |
298 |
94 |
0 |
0 |
0 |
| 2022-06-15 |
0.37
|
2.78% |
5.77% |
330 |
333 |
-3 |
0 |
0 |
0 |
| 2022-06-14 |
0.36
|
5.88% |
8.31% |
510 |
355 |
155 |
0 |
0 |
0 |
| 2022-06-13 |
0.34
|
-76.06% |
15.35% |
451 |
954 |
-503 |
0 |
0 |
0 |
| 2022-04-29 |
1.42
|
7.58% |
6.17% |
1,408 |
1,246 |
162 |
0 |
0 |
0 |
| 2022-04-28 |
1.32
|
-13.73% |
7.57% |
1,586 |
1,817 |
-231 |
112 |
0 |
112 |
| 2022-04-27 |
1.53
|
-8.38% |
6.41% |
1,254 |
1,832 |
-578 |
0 |
0 |
0 |
| 2022-04-25 |
1.60
|
-20.00% |
6.85% |
1,760 |
1,719 |
40 |
287 |
0 |
287 |
| 2022-04-22 |
2.00
|
-20.00% |
11.21% |
2,878 |
4,602 |
-1,725 |
0 |
0 |
0 |
| 2022-04-20 |
2.42
|
-16.84% |
8.94% |
3,787 |
3,050 |
736 |
449 |
0 |
449 |
| 2022-04-19 |
2.91
|
-3.64% |
2.28% |
770 |
1,319 |
-549 |
0 |
0 |
0 |
| 2022-04-18 |
3.02
|
-4.13% |
2.17% |
813 |
1,221 |
-409 |
0 |
0 |
0 |
| 2022-04-15 |
3.15
|
0.64% |
2.39% |
1,143 |
1,213 |
-70 |
0 |
0 |
0 |
| 2022-04-14 |
3.13
|
-3.10% |
2.00% |
734 |
1,231 |
-497 |
0 |
0 |
0 |
| 2022-04-13 |
3.23
|
-3.87% |
3.04% |
1,225 |
1,817 |
-591 |
0 |
0 |
0 |
| 2022-04-12 |
3.36
|
0.60% |
3.78% |
1,706 |
2,204 |
-498 |
0 |
0 |
0 |
| 2022-04-11 |
3.34
|
7.40% |
4.66% |
2,630 |
2,097 |
533 |
0 |
0 |
0 |
| 2022-04-07 |
3.24
|
5.54% |
6.36% |
3,075 |
3,344 |
-269 |
114 |
219 |
-105 |
| 2022-04-06 |
3.07
|
2.68% |
3.30% |
1,638 |
1,477 |
160 |
172 |
0 |
172 |
| 2022-03-31 |
2.75
|
-6.78% |
2.66% |
813 |
1,539 |
-725 |
141 |
0 |
141 |
| 2022-03-30 |
2.95
|
1.03% |
1.81% |
753 |
885 |
-132 |
0 |
0 |
0 |
| 2022-03-29 |
2.92
|
0.69% |
1.71% |
659 |
892 |
-233 |
0 |
0 |
0 |
| 2022-03-25 |
2.90
|
-5.23% |
3.32% |
991 |
2,041 |
-1,050 |
0 |
0 |
0 |
| 2022-03-24 |
3.06
|
-4.67% |
2.82% |
922 |
1,743 |
-821 |
0 |
0 |
0 |
| 2022-03-23 |
3.21
|
4.22% |
3.72% |
1,980 |
1,646 |
334 |
0 |
0 |
0 |
| 2022-03-22 |
3.08
|
3.36% |
3.39% |
1,772 |
1,421 |
352 |
0 |
0 |
0 |
| 2022-03-21 |
2.98
|
-0.67% |
2.10% |
730 |
1,210 |
-480 |
0 |
0 |
0 |
| 2022-03-18 |
3.00
|
-1.64% |
1.85% |
838 |
869 |
-30 |
0 |
0 |
0 |
| 2022-03-17 |
3.05
|
2.35% |
2.78% |
1,262 |
1,312 |
-50 |
0 |
0 |
0 |
| 2022-03-16 |
2.98
|
5.67% |
2.86% |
1,567 |
999 |
568 |
0 |
0 |
0 |
| 2022-03-15 |
2.82
|
-5.05% |
2.25% |
823 |
1,188 |
-365 |
0 |
0 |
0 |
| 2022-03-14 |
2.97
|
-2.30% |
2.24% |
973 |
1,088 |
-114 |
0 |
0 |
0 |
| 2022-03-11 |
3.04
|
-0.65% |
2.21% |
889 |
1,080 |
-191 |
0 |
0 |
0 |
| 2022-03-09 |
3.06
|
-4.38% |
3.33% |
1,162 |
2,028 |
-866 |
0 |
0 |
0 |
| 2022-03-08 |
3.20
|
4.23% |
4.08% |
2,080 |
2,036 |
45 |
0 |
0 |
0 |
| 2022-03-07 |
3.07
|
-0.97% |
2.31% |
1,019 |
1,201 |
-183 |
0 |
0 |
0 |
| 2022-03-04 |
3.10
|
-4.91% |
3.85% |
1,315 |
2,433 |
-1,118 |
0 |
0 |
0 |
| 2022-03-03 |
3.26
|
-3.26% |
2.69% |
1,041 |
1,702 |
-660 |
0 |
0 |
0 |
| 2022-03-02 |
3.37
|
-0.59% |
1.36% |
535 |
882 |
-347 |
0 |
0 |
0 |
| 2022-03-01 |
3.39
|
0.59% |
1.75% |
881 |
962 |
-81 |
0 |
0 |
0 |
| 2022-02-28 |
3.37
|
-3.16% |
2.64% |
1,116 |
1,650 |
-533 |
0 |
0 |
0 |
| 2022-02-25 |
3.48
|
-3.60% |
3.56% |
1,372 |
2,527 |
-1,156 |
0 |
109 |
-109 |
| 2022-02-24 |
3.61
|
-1.10% |
3.85% |
1,750 |
2,569 |
-818 |
0 |
0 |
0 |
| 2022-02-23 |
3.65
|
-0.82% |
2.64% |
1,216 |
1,793 |
-577 |
0 |
0 |
0 |
进入关怀模式
