网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦讯技术 (300312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:2.63

邦讯技术(300312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.15 -4.45% 22.00% 13,490 13,251 239 1,467 972 496
2021-02-25 5.39 -0.92% 28.37% 19,162 17,093 2,069 2,289 2,362 -73
2021-02-23 5.04 20.00% 33.45% 18,077 17,481 596 3,932 2,386 1,546
2021-02-22 4.20 20.00% 16.41% 7,289 7,338 -49 2,031 1,186 845
2021-02-19 3.50 19.86% 12.80% 4,765 4,793 -28 551 359 192
2021-02-18 2.92 7.75% 6.69% 2,709 1,616 1,093 0 0 0
2021-02-09 2.77 -0.36% 7.51% 2,202 2,418 -215 0 0 0
2021-02-08 2.78 -4.79% 5.16% 1,772 1,510 262 0 0 0
2021-02-05 2.92 -3.63% 4.24% 1,346 1,530 -185 0 0 0
2021-02-04 3.03 -3.81% 4.54% 1,604 1,526 78 0 0 0
2021-02-03 3.15 -4.26% 4.58% 1,534 1,761 -227 0 0 0
2021-02-02 3.29 -3.24% 5.50% 2,097 2,086 11 102 0 102
2021-01-29 3.54 -8.05% 8.63% 2,893 4,133 -1,240 0 0 0
2021-01-28 3.85 10.95% 14.18% 7,133 4,997 2,135 330 101 229
2021-01-26 3.93 -2.00% 4.50% 1,789 2,288 -499 0 0 0
2021-01-25 4.01 -4.30% 5.16% 1,899 2,863 -964 0 0 0
2021-01-22 4.19 -4.12% 5.17% 2,163 2,801 -637 0 0 0
2021-01-21 4.37 -2.02% 5.94% 3,192 2,741 451 118 0 118
2021-01-19 4.61 5.25% 9.43% 5,589 4,082 1,506 110 0 110
2021-01-18 4.38 -1.13% 6.57% 3,215 3,310 -95 292 140 152
2021-01-15 4.43 2.07% 7.25% 3,426 3,790 -364 244 0 244
2021-01-14 4.34 5.08% 9.30% 5,068 3,953 1,115 244 217 27
2021-01-12 4.34 -2.47% 6.30% 3,045 3,261 -216 108 0 108
2021-01-11 4.45 -6.12% 7.87% 4,218 3,823 395 135 0 135
2021-01-08 4.74 -1.66% 5.63% 3,011 3,148 -137 126 0 126
2021-01-07 4.82 -7.49% 7.84% 3,537 5,199 -1,661 116 313 -197
2021-01-06 5.21 -3.52% 6.93% 3,768 4,651 -884 168 116 53
2021-01-05 5.40 -3.91% 5.72% 3,543 3,588 -45 125 118 8
2021-01-04 5.62 -0.18% 5.58% 3,756 3,415 341 0 0 0
2020-12-31 5.63 -1.75% 6.05% 3,796 3,926 -130 114 0 114
2020-12-30 5.73 -2.05% 8.42% 5,302 5,513 -211 129 258 -129
2020-12-29 5.85 6.56% 12.55% 8,804 7,559 1,246 1,284 0 1,284
2020-12-28 5.49 -1.61% 8.00% 4,589 5,340 -751 260 110 149
2020-12-25 5.58 7.31% 13.29% 9,637 7,012 2,624 1,111 145 965
2020-12-24 5.20 -3.70% 9.73% 5,871 5,558 313 473 403 70
2020-12-23 5.40 5.68% 14.52% 9,362 8,614 748 1,984 463 1,521
2020-12-22 5.11 -10.19% 14.12% 8,209 8,737 -528 602 141 461
2020-12-21 5.69 -3.07% 8.07% 5,995 4,549 1,446 341 58 283
2020-12-18 5.87 -5.32% 8.05% 5,245 5,695 -451 287 629 -342
2020-12-16 6.30 -4.98% 6.23% 4,079 4,921 -842 369 501 -132
2020-12-14 6.90 2.99% 9.31% 8,017 6,189 1,828 1,437 633 804
2020-12-11 6.70 -5.50% 10.28% 10,579 5,475 5,105 2,894 0 2,894
2020-12-10 7.09 -3.93% 3.29% 2,271 3,128 -857 150 237 -87
2020-12-09 7.38 -2.25% 3.68% 3,009 3,166 -157 194 101 93
2020-12-08 7.55 0.27% 3.16% 3,490 1,865 1,626 0 0 0
2020-12-04 7.53 -0.92% 3.62% 3,535 2,673 862 149 0 149
2020-12-03 7.60 2.29% 5.78% 5,691 4,154 1,537 808 395 413
2020-12-02 7.43 -9.17% 9.43% 6,967 8,986 -2,019 739 963 -224
2020-11-30 8.27 -0.60% 1.88% 1,707 1,822 -114 0 0 0
2020-11-26 8.33 -2.00% 2.67% 2,062 2,985 -923 117 0 117
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021