网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

邦讯退 (300312)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:0.28

邦讯退(300312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 0.30 -9.09% 11.52% 522 543 -21 0 0 0
2022-06-29 0.33 -5.71% 3.24% 124 208 -85 0 0 0
2022-06-24 0.35 -2.78% 3.42% 139 224 -85 0 0 0
2022-06-23 0.36 -7.69% 3.03% 131 212 -81 0 0 0
2022-06-22 0.39 8.33% 5.43% 273 346 -73 0 0 0
2022-06-17 0.36 -5.26% 3.93% 149 292 -143 0 0 0
2022-06-16 0.38 2.70% 6.07% 393 298 94 0 0 0
2022-06-15 0.37 2.78% 5.77% 330 333 -3 0 0 0
2022-06-14 0.36 5.88% 8.31% 510 355 155 0 0 0
2022-06-13 0.34 -76.06% 15.35% 451 954 -503 0 0 0
2022-04-29 1.42 7.58% 6.17% 1,408 1,246 162 0 0 0
2022-04-28 1.32 -13.73% 7.57% 1,586 1,817 -231 112 0 112
2022-04-27 1.53 -8.38% 6.41% 1,254 1,832 -578 0 0 0
2022-04-25 1.60 -20.00% 6.85% 1,760 1,719 40 287 0 287
2022-04-22 2.00 -20.00% 11.21% 2,878 4,602 -1,725 0 0 0
2022-04-20 2.42 -16.84% 8.94% 3,787 3,050 736 449 0 449
2022-04-19 2.91 -3.64% 2.28% 770 1,319 -549 0 0 0
2022-04-18 3.02 -4.13% 2.17% 813 1,221 -409 0 0 0
2022-04-15 3.15 0.64% 2.39% 1,143 1,213 -70 0 0 0
2022-04-14 3.13 -3.10% 2.00% 734 1,231 -497 0 0 0
2022-04-13 3.23 -3.87% 3.04% 1,225 1,817 -591 0 0 0
2022-04-12 3.36 0.60% 3.78% 1,706 2,204 -498 0 0 0
2022-04-11 3.34 7.40% 4.66% 2,630 2,097 533 0 0 0
2022-04-07 3.24 5.54% 6.36% 3,075 3,344 -269 114 219 -105
2022-04-06 3.07 2.68% 3.30% 1,638 1,477 160 172 0 172
2022-03-31 2.75 -6.78% 2.66% 813 1,539 -725 141 0 141
2022-03-30 2.95 1.03% 1.81% 753 885 -132 0 0 0
2022-03-29 2.92 0.69% 1.71% 659 892 -233 0 0 0
2022-03-25 2.90 -5.23% 3.32% 991 2,041 -1,050 0 0 0
2022-03-24 3.06 -4.67% 2.82% 922 1,743 -821 0 0 0
2022-03-23 3.21 4.22% 3.72% 1,980 1,646 334 0 0 0
2022-03-22 3.08 3.36% 3.39% 1,772 1,421 352 0 0 0
2022-03-21 2.98 -0.67% 2.10% 730 1,210 -480 0 0 0
2022-03-18 3.00 -1.64% 1.85% 838 869 -30 0 0 0
2022-03-17 3.05 2.35% 2.78% 1,262 1,312 -50 0 0 0
2022-03-16 2.98 5.67% 2.86% 1,567 999 568 0 0 0
2022-03-15 2.82 -5.05% 2.25% 823 1,188 -365 0 0 0
2022-03-14 2.97 -2.30% 2.24% 973 1,088 -114 0 0 0
2022-03-11 3.04 -0.65% 2.21% 889 1,080 -191 0 0 0
2022-03-09 3.06 -4.38% 3.33% 1,162 2,028 -866 0 0 0
2022-03-08 3.20 4.23% 4.08% 2,080 2,036 45 0 0 0
2022-03-07 3.07 -0.97% 2.31% 1,019 1,201 -183 0 0 0
2022-03-04 3.10 -4.91% 3.85% 1,315 2,433 -1,118 0 0 0
2022-03-03 3.26 -3.26% 2.69% 1,041 1,702 -660 0 0 0
2022-03-02 3.37 -0.59% 1.36% 535 882 -347 0 0 0
2022-03-01 3.39 0.59% 1.75% 881 962 -81 0 0 0
2022-02-28 3.37 -3.16% 2.64% 1,116 1,650 -533 0 0 0
2022-02-25 3.48 -3.60% 3.56% 1,372 2,527 -1,156 0 109 -109
2022-02-24 3.61 -1.10% 3.85% 1,750 2,569 -818 0 0 0
2022-02-23 3.65 -0.82% 2.64% 1,216 1,793 -577 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式