邦讯技术(300312) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.15
|
-4.45% |
22.00% |
13,490 |
13,251 |
239 |
1,467 |
972 |
496 |
| 2021-02-25 |
5.39
|
-0.92% |
28.37% |
19,162 |
17,093 |
2,069 |
2,289 |
2,362 |
-73 |
| 2021-02-23 |
5.04
|
20.00% |
33.45% |
18,077 |
17,481 |
596 |
3,932 |
2,386 |
1,546 |
| 2021-02-22 |
4.20
|
20.00% |
16.41% |
7,289 |
7,338 |
-49 |
2,031 |
1,186 |
845 |
| 2021-02-19 |
3.50
|
19.86% |
12.80% |
4,765 |
4,793 |
-28 |
551 |
359 |
192 |
| 2021-02-18 |
2.92
|
7.75% |
6.69% |
2,709 |
1,616 |
1,093 |
0 |
0 |
0 |
| 2021-02-09 |
2.77
|
-0.36% |
7.51% |
2,202 |
2,418 |
-215 |
0 |
0 |
0 |
| 2021-02-08 |
2.78
|
-4.79% |
5.16% |
1,772 |
1,510 |
262 |
0 |
0 |
0 |
| 2021-02-05 |
2.92
|
-3.63% |
4.24% |
1,346 |
1,530 |
-185 |
0 |
0 |
0 |
| 2021-02-04 |
3.03
|
-3.81% |
4.54% |
1,604 |
1,526 |
78 |
0 |
0 |
0 |
| 2021-02-03 |
3.15
|
-4.26% |
4.58% |
1,534 |
1,761 |
-227 |
0 |
0 |
0 |
| 2021-02-02 |
3.29
|
-3.24% |
5.50% |
2,097 |
2,086 |
11 |
102 |
0 |
102 |
| 2021-01-29 |
3.54
|
-8.05% |
8.63% |
2,893 |
4,133 |
-1,240 |
0 |
0 |
0 |
| 2021-01-28 |
3.85
|
10.95% |
14.18% |
7,133 |
4,997 |
2,135 |
330 |
101 |
229 |
| 2021-01-26 |
3.93
|
-2.00% |
4.50% |
1,789 |
2,288 |
-499 |
0 |
0 |
0 |
| 2021-01-25 |
4.01
|
-4.30% |
5.16% |
1,899 |
2,863 |
-964 |
0 |
0 |
0 |
| 2021-01-22 |
4.19
|
-4.12% |
5.17% |
2,163 |
2,801 |
-637 |
0 |
0 |
0 |
| 2021-01-21 |
4.37
|
-2.02% |
5.94% |
3,192 |
2,741 |
451 |
118 |
0 |
118 |
| 2021-01-19 |
4.61
|
5.25% |
9.43% |
5,589 |
4,082 |
1,506 |
110 |
0 |
110 |
| 2021-01-18 |
4.38
|
-1.13% |
6.57% |
3,215 |
3,310 |
-95 |
292 |
140 |
152 |
| 2021-01-15 |
4.43
|
2.07% |
7.25% |
3,426 |
3,790 |
-364 |
244 |
0 |
244 |
| 2021-01-14 |
4.34
|
5.08% |
9.30% |
5,068 |
3,953 |
1,115 |
244 |
217 |
27 |
| 2021-01-12 |
4.34
|
-2.47% |
6.30% |
3,045 |
3,261 |
-216 |
108 |
0 |
108 |
| 2021-01-11 |
4.45
|
-6.12% |
7.87% |
4,218 |
3,823 |
395 |
135 |
0 |
135 |
| 2021-01-08 |
4.74
|
-1.66% |
5.63% |
3,011 |
3,148 |
-137 |
126 |
0 |
126 |
| 2021-01-07 |
4.82
|
-7.49% |
7.84% |
3,537 |
5,199 |
-1,661 |
116 |
313 |
-197 |
| 2021-01-06 |
5.21
|
-3.52% |
6.93% |
3,768 |
4,651 |
-884 |
168 |
116 |
53 |
| 2021-01-05 |
5.40
|
-3.91% |
5.72% |
3,543 |
3,588 |
-45 |
125 |
118 |
8 |
| 2021-01-04 |
5.62
|
-0.18% |
5.58% |
3,756 |
3,415 |
341 |
0 |
0 |
0 |
| 2020-12-31 |
5.63
|
-1.75% |
6.05% |
3,796 |
3,926 |
-130 |
114 |
0 |
114 |
| 2020-12-30 |
5.73
|
-2.05% |
8.42% |
5,302 |
5,513 |
-211 |
129 |
258 |
-129 |
| 2020-12-29 |
5.85
|
6.56% |
12.55% |
8,804 |
7,559 |
1,246 |
1,284 |
0 |
1,284 |
| 2020-12-28 |
5.49
|
-1.61% |
8.00% |
4,589 |
5,340 |
-751 |
260 |
110 |
149 |
| 2020-12-25 |
5.58
|
7.31% |
13.29% |
9,637 |
7,012 |
2,624 |
1,111 |
145 |
965 |
| 2020-12-24 |
5.20
|
-3.70% |
9.73% |
5,871 |
5,558 |
313 |
473 |
403 |
70 |
| 2020-12-23 |
5.40
|
5.68% |
14.52% |
9,362 |
8,614 |
748 |
1,984 |
463 |
1,521 |
| 2020-12-22 |
5.11
|
-10.19% |
14.12% |
8,209 |
8,737 |
-528 |
602 |
141 |
461 |
| 2020-12-21 |
5.69
|
-3.07% |
8.07% |
5,995 |
4,549 |
1,446 |
341 |
58 |
283 |
| 2020-12-18 |
5.87
|
-5.32% |
8.05% |
5,245 |
5,695 |
-451 |
287 |
629 |
-342 |
| 2020-12-16 |
6.30
|
-4.98% |
6.23% |
4,079 |
4,921 |
-842 |
369 |
501 |
-132 |
| 2020-12-14 |
6.90
|
2.99% |
9.31% |
8,017 |
6,189 |
1,828 |
1,437 |
633 |
804 |
| 2020-12-11 |
6.70
|
-5.50% |
10.28% |
10,579 |
5,475 |
5,105 |
2,894 |
0 |
2,894 |
| 2020-12-10 |
7.09
|
-3.93% |
3.29% |
2,271 |
3,128 |
-857 |
150 |
237 |
-87 |
| 2020-12-09 |
7.38
|
-2.25% |
3.68% |
3,009 |
3,166 |
-157 |
194 |
101 |
93 |
| 2020-12-08 |
7.55
|
0.27% |
3.16% |
3,490 |
1,865 |
1,626 |
0 |
0 |
0 |
| 2020-12-04 |
7.53
|
-0.92% |
3.62% |
3,535 |
2,673 |
862 |
149 |
0 |
149 |
| 2020-12-03 |
7.60
|
2.29% |
5.78% |
5,691 |
4,154 |
1,537 |
808 |
395 |
413 |
| 2020-12-02 |
7.43
|
-9.17% |
9.43% |
6,967 |
8,986 |
-2,019 |
739 |
963 |
-224 |
| 2020-11-30 |
8.27
|
-0.60% |
1.88% |
1,707 |
1,822 |
-114 |
0 |
0 |
0 |
| 2020-11-26 |
8.33
|
-2.00% |
2.67% |
2,062 |
2,985 |
-923 |
117 |
0 |
117 |
