网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天山 (300313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.88

ST天山(300313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 6.39 3.23% 3.10% 423 624 -201 0 0 0
2021-08-02 6.19 1.48% 2.16% 340 506 -166 0 0 0
2021-07-30 6.10 -0.49% 2.05% 630 698 -69 0 0 0
2021-07-29 6.13 2.00% 2.60% 419 503 -84 0 0 0
2021-07-28 6.01 -5.50% 2.44% 349 648 -299 0 0 0
2021-07-26 6.65 0.61% 2.84% 924 727 197 0 0 0
2021-07-23 6.61 -2.22% 2.78% 829 1,331 -502 0 0 0
2021-07-22 6.76 -1.74% 2.58% 630 824 -194 0 0 0
2021-07-21 6.88 0.44% 2.13% 618 840 -222 0 0 0
2021-07-20 6.85 -1.30% 2.56% 457 875 -418 0 0 0
2021-07-19 6.94 -1.98% 2.39% 541 922 -381 0 0 0
2021-07-16 7.08 1.43% 2.37% 1,094 1,382 -289 0 0 0
2021-07-15 6.98 -1.69% 3.44% 1,225 1,878 -652 0 0 0
2021-07-14 7.10 -4.05% 4.13% 1,196 2,428 -1,232 0 0 0
2021-07-12 7.28 -4.96% 5.73% 3,504 2,825 680 0 0 0
2021-07-09 7.66 3.51% 6.48% 3,220 2,506 714 0 0 0
2021-07-07 7.48 4.47% 8.28% 1,718 1,315 403 0 0 0
2021-07-06 7.16 4.07% 5.67% 1,652 1,654 -3 0 0 0
2021-07-05 6.88 3.77% 3.94% 2,137 1,595 543 0 0 0
2021-07-02 6.63 -0.75% 2.08% 803 1,751 -949 0 111 -111
2021-07-01 6.68 -1.62% 2.26% 702 860 -158 0 0 0
2021-06-29 6.79 -3.55% 3.77% 1,049 1,341 -292 0 0 0
2021-06-28 7.04 2.18% 4.36% 2,628 2,087 541 0 0 0
2021-06-25 6.89 -1.85% 3.02% 1,079 2,247 -1,168 0 0 0
2021-06-24 7.02 -0.57% 3.26% 1,295 1,536 -241 0 0 0
2021-06-23 7.06 -2.49% 4.57% 1,301 2,205 -904 0 110 -110
2021-06-21 6.94 -1.00% 2.68% 731 560 171 0 0 0
2021-06-18 7.01 0.57% 2.91% 734 1,043 -310 0 0 0
2021-06-17 6.97 -1.83% 3.37% 644 1,331 -688 0 0 0
2021-06-16 7.10 0.28% 3.69% 1,545 1,190 355 0 0 0
2021-06-15 7.08 -2.88% 3.90% 1,003 985 18 0 0 0
2021-06-11 7.29 -3.70% 4.66% 1,722 2,100 -377 0 0 0
2021-06-10 7.57 -4.30% 7.97% 3,667 4,809 -1,141 0 136 -136
2021-06-09 7.91 13.00% 10.79% 4,733 3,295 1,438 0 0 0
2021-06-08 7.00 0.43% 3.81% 712 1,144 -432 0 0 0
2021-06-07 6.97 1.90% 5.11% 1,925 2,373 -449 102 0 102
2021-06-04 6.84 -6.30% 5.18% 1,068 1,533 -465 0 0 0
2021-06-03 7.30 -1.48% 3.08% 606 1,128 -522 0 0 0
2021-06-02 7.41 -0.80% 2.58% 842 1,254 -411 0 0 0
2021-06-01 7.47 0.67% 2.81% 1,154 916 238 0 0 0
2021-05-31 7.42 -0.93% 2.75% 822 997 -175 0 0 0
2021-05-28 7.49 -1.58% 2.74% 527 909 -382 0 0 0
2021-05-26 7.61 -1.30% 3.65% 1,141 1,218 -76 0 0 0
2021-05-24 7.71 1.45% 2.60% 759 1,350 -591 0 0 0
2021-05-21 7.60 0.93% 3.24% 1,293 1,143 149 0 0 0
2021-05-20 7.53 -3.59% 3.15% 713 1,093 -379 0 0 0
2021-05-19 7.81 0.13% 3.13% 769 968 -199 0 0 0
2021-05-18 7.80 3.45% 3.19% 1,325 1,126 198 0 0 0
2021-05-17 7.54 -19.10% 5.80% 2,557 1,779 778 0 0 0
2021-05-14 9.32 -4.90% 6.96% 4,196 5,349 -1,153 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022