网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天山 (300313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.88

ST天山(300313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 14.70 -0.34% 12.02% 16,593 17,471 -878 1,796 1,885 -90
2021-02-04 14.75 -9.51% 14.62% 18,154 22,515 -4,361 2,773 3,813 -1,040
2021-02-03 16.30 20.03% 17.41% 23,920 25,892 -1,972 9,628 11,532 -1,903
2021-02-02 13.58 -5.30% 8.11% 11,976 8,110 3,866 1,452 0 1,452
2021-01-29 14.95 -16.01% 10.56% 15,028 14,604 424 2,326 1,601 725
2021-01-28 17.80 -3.42% 3.54% 5,237 6,624 -1,387 438 687 -249
2021-01-26 19.18 0.95% 4.28% 7,772 7,323 449 430 0 430
2021-01-25 19.00 -1.55% 4.44% 6,773 8,850 -2,077 284 370 -86
2021-01-22 19.30 -1.63% 4.05% 6,290 8,216 -1,926 689 514 175
2021-01-21 19.62 -1.21% 4.61% 7,330 9,237 -1,907 302 424 -122
2021-01-19 20.48 3.70% 8.88% 19,569 13,564 6,005 2,155 569 1,585
2021-01-18 19.75 1.86% 5.13% 10,235 8,283 1,952 605 0 605
2021-01-15 19.39 0.83% 3.81% 7,018 6,480 538 340 223 117
2021-01-14 19.23 -4.75% 5.06% 7,643 10,445 -2,803 491 217 274
2021-01-12 19.47 2.47% 4.66% 8,452 8,180 273 721 534 187
2021-01-11 19.00 -8.21% 9.22% 14,307 18,875 -4,568 1,196 1,305 -109
2021-01-08 20.70 -5.61% 8.89% 14,759 19,357 -4,599 1,934 2,043 -109
2021-01-07 21.93 -1.17% 8.50% 16,807 17,625 -819 2,482 1,031 1,452
2021-01-06 22.19 -3.61% 10.83% 20,556 24,757 -4,200 3,550 2,724 825
2021-01-05 23.02 4.59% 15.32% 34,754 29,913 4,841 4,543 3,474 1,069
2021-01-04 22.01 1.06% 10.16% 21,033 19,687 1,346 2,940 2,807 132
2020-12-31 21.78 -0.73% 7.12% 13,419 15,159 -1,740 927 983 -56
2020-12-30 21.94 -2.92% 9.33% 17,268 20,166 -2,899 2,327 939 1,387
2020-12-29 22.60 0.27% 12.83% 26,238 27,636 -1,398 4,880 4,382 498
2020-12-28 22.54 -0.31% 9.85% 20,659 20,633 26 2,025 1,455 571
2020-12-25 22.61 -7.11% 13.83% 27,603 30,521 -2,918 3,626 3,719 -92
2020-12-24 24.34 11.24% 22.39% 54,990 41,226 13,763 11,140 6,567 4,573
2020-12-23 21.88 -2.93% 11.83% 22,022 24,887 -2,865 1,739 2,062 -324
2020-12-22 22.54 1.26% 10.18% 21,312 20,779 532 2,011 1,678 333
2020-12-21 22.26 0.59% 10.64% 21,993 22,178 -184 2,982 1,885 1,097
2020-12-18 22.13 -3.95% 13.17% 25,343 28,978 -3,635 3,620 2,679 941
2020-12-16 24.05 1.14% 18.22% 39,881 40,059 -179 10,614 12,468 -1,854
2020-12-14 27.26 6.15% 31.31% 79,556 77,795 1,761 37,674 39,978 -2,304
2020-12-11 25.68 20.00% 22.26% 48,180 52,725 -4,545 35,808 26,475 9,333
2020-12-10 21.40 3.73% 15.26% 31,816 27,937 3,878 6,572 4,146 2,426
2020-12-09 20.63 3.31% 17.97% 40,296 29,651 10,645 10,911 5,644 5,267
2020-12-08 19.97 1.47% 9.53% 19,691 15,428 4,263 3,030 371 2,659
2020-12-07 19.68 1.03% 7.38% 14,841 11,875 2,966 1,934 144 1,790
2020-12-04 19.48 -3.28% 6.48% 9,088 14,265 -5,178 658 1,260 -602
2020-12-03 20.14 1.31% 11.02% 21,378 18,978 2,401 4,772 1,746 3,026
2020-12-02 19.88 1.07% 9.76% 19,288 16,723 2,565 3,878 1,904 1,973
2020-11-30 20.07 1.67% 8.23% 15,383 14,197 1,186 4,222 1,557 2,665
2020-11-26 19.17 -0.21% 5.14% 8,351 9,643 -1,292 241 282 -41
2020-11-25 19.21 -3.32% 6.16% 9,571 12,554 -2,983 655 212 443
2020-11-24 19.87 2.90% 7.95% 14,959 13,926 1,032 2,326 352 1,974
2020-11-23 19.31 -1.18% 7.29% 12,022 14,131 -2,109 1,049 878 171
2020-11-20 19.54 -5.74% 11.68% 18,892 23,101 -4,210 3,284 2,859 424
2020-11-19 20.73 7.80% 17.66% 39,642 26,944 12,699 8,110 2,896 5,214
2020-11-18 19.23 0.73% 6.60% 11,751 11,194 557 1,381 472 909
2020-11-17 19.09 2.69% 8.24% 14,090 14,382 -292 1,328 354 974
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022