网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天山 (300313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:5.88

ST天山(300313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 22.16 8.41% 16.05% 37,210 26,750 10,461 9,105 3,540 5,566
2020-11-10 20.44 2.15% 10.32% 19,944 19,817 127 3,690 1,763 1,927
2020-11-09 20.01 2.30% 6.27% 13,079 9,970 3,109 1,103 484 619
2020-11-06 19.56 -3.50% 6.25% 9,861 12,911 -3,050 399 968 -569
2020-11-05 20.27 0.55% 6.51% 12,032 11,972 60 632 650 -18
2020-11-04 20.16 -3.45% 7.49% 12,768 15,027 -2,260 790 267 523
2020-11-03 20.88 -1.74% 9.69% 19,036 18,101 935 2,270 1,084 1,187
2020-11-02 21.25 0.24% 12.02% 23,635 24,022 -387 5,193 3,837 1,356
2020-10-30 21.20 -10.77% 20.87% 34,192 51,772 -17,580 10,915 22,301 -11,386
2020-10-16 23.27 -7.14% 14.12% 30,057 31,633 -1,576 4,300 3,645 655
2020-10-15 25.06 -0.48% 20.58% 45,733 45,386 347 12,518 12,380 139
2020-10-14 25.18 -0.04% 32.47% 78,684 80,418 -1,734 42,600 41,517 1,082
2020-10-13 25.19 20.01% 28.03% 62,433 55,607 6,827 26,989 20,508 6,481
2020-10-12 20.99 6.55% 23.95% 44,123 42,983 1,140 10,782 8,661 2,121
2020-09-30 19.10 -1.60% 26.08% 46,045 43,990 2,055 12,775 12,020 755
2020-09-29 19.41 -2.90% 16.13% 29,125 29,734 -609 7,406 6,033 1,373
2020-09-28 19.99 -3.34% 18.10% 35,899 29,802 6,097 9,044 6,781 2,264
2020-09-25 20.68 -12.93% 23.73% 45,301 46,960 -1,659 19,408 18,152 1,256
2020-09-24 23.75 -2.06% 25.33% 56,161 57,409 -1,248 24,019 23,762 257
2020-09-23 24.25 -12.55% 31.26% 72,566 67,944 4,622 30,369 25,260 5,108
2020-09-22 27.73 -19.99% 29.19% 105,103 48,585 56,517 71,069 23,043 48,026
2020-09-08 34.66 20.01% 26.55% 75,769 70,354 5,414 45,030 40,320 4,709
2020-09-04 24.07 3.93% 33.76% 72,443 69,728 2,714 33,797 29,253 4,544
2020-09-02 19.30 20.02% 20.58% 32,217 34,882 -2,665 28,670 26,175 2,495
2020-08-27 16.08 20.00% 31.31% 44,415 38,243 6,173 22,021 13,554 8,467
2020-08-26 13.40 19.96% 28.32% 35,649 28,528 7,121 14,812 11,910 2,902
2020-08-25 11.17 19.98% 17.26% 13,767 20,414 -6,647 8,023 10,261 -2,237
2020-08-24 9.31 19.97% 14.94% 11,871 11,822 49 4,643 3,922 721
2020-08-21 7.76 10.07% 17.88% 9,937 14,321 -4,384 1,567 4,320 -2,753
2020-08-20 7.05 9.98% 17.79% 9,859 11,328 -1,468 1,776 2,495 -719
2020-08-18 5.83 2.64% 6.79% 3,553 3,751 -198 0 0 0
2020-08-17 5.68 0.35% 3.23% 1,423 1,900 -477 0 0 0
2020-08-14 5.66 -1.74% 5.77% 2,530 3,485 -955 114 0 114
2020-08-13 5.76 5.30% 7.66% 4,284 3,670 614 359 0 359
2020-08-12 5.47 3.21% 4.54% 2,399 2,048 351 0 0 0
2020-08-11 5.30 0.57% 4.33% 2,029 2,223 -194 0 0 0
2020-08-07 5.27 -2.23% 2.75% 1,067 1,601 -534 0 0 0
2020-08-06 5.39 -3.23% 3.18% 1,265 1,918 -654 0 0 0
2020-08-05 5.57 3.72% 4.15% 2,730 1,384 1,346 0 0 0
2020-08-04 5.37 -3.59% 4.86% 1,852 2,956 -1,104 0 0 0
2020-08-03 5.57 4.31% 6.24% 3,860 2,333 1,526 0 105 -105
2020-07-31 5.34 -0.74% 5.74% 2,489 2,805 -315 0 0 0
2020-07-30 5.38 1.70% 6.36% 3,538 2,699 839 226 0 226
2020-07-29 5.29 0.19% 3.70% 1,911 1,636 275 121 0 121
2020-07-28 5.28 4.76% 4.21% 2,492 1,473 1,020 0 0 0
2020-07-27 5.04 1.00% 1.72% 744 845 -101 0 0 0
2020-07-24 4.99 -1.77% 3.63% 1,738 1,661 76 0 0 0
2020-07-23 5.08 -0.97% 2.00% 798 1,001 -203 0 0 0
2020-07-22 5.13 -0.58% 2.29% 1,240 915 325 0 0 0
2020-07-21 5.16 0.39% 2.09% 1,060 917 143 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022