网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天山 (300313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:5.88

ST天山(300313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 9.17 0.11% 2.63% 2,232 2,142 90 0 0 0
2021-11-26 9.16 -0.76% 2.15% 1,387 2,237 -850 107 0 107
2021-11-25 9.23 -0.75% 2.33% 1,590 2,376 -786 0 0 0
2021-11-24 9.30 -1.48% 3.17% 2,324 3,107 -783 0 0 0
2021-11-23 9.44 2.50% 4.48% 4,045 3,679 366 0 117 -117
2021-11-12 9.55 4.37% 5.90% 5,486 4,941 545 291 148 143
2021-11-11 9.15 0.11% 2.61% 1,972 2,423 -450 0 0 0
2021-11-10 9.14 -0.76% 3.07% 2,020 3,122 -1,102 0 0 0
2021-11-09 9.21 0.88% 3.14% 2,466 2,830 -365 0 0 0
2021-11-08 9.13 -2.98% 3.94% 2,832 3,837 -1,005 138 106 32
2021-11-05 9.41 -4.95% 4.86% 3,374 5,240 -1,866 157 0 157
2021-11-04 9.90 -1.39% 4.04% 3,325 4,063 -738 147 0 147
2021-11-03 10.04 -1.18% 4.77% 4,064 4,885 -820 147 0 147
2021-11-02 10.16 5.94% 6.47% 6,201 5,693 507 270 119 152
2021-11-01 9.59 -1.13% 3.50% 3,104 3,105 -1 0 0 0
2021-10-29 9.70 2.54% 4.29% 4,162 3,515 648 236 0 236
2021-10-28 9.46 -4.64% 3.93% 2,884 4,090 -1,207 154 0 154
2021-10-26 10.31 -2.27% 4.26% 3,743 4,433 -690 158 106 52
2021-10-22 10.41 -1.23% 5.27% 4,879 5,276 -397 196 0 196
2021-10-21 10.54 -0.09% 6.00% 5,539 6,388 -848 472 207 266
2021-10-20 10.55 -5.64% 7.18% 5,554 8,534 -2,980 193 625 -431
2021-10-19 11.18 13.50% 11.23% 11,697 9,668 2,029 875 268 608
2021-10-18 9.85 -3.62% 5.51% 4,797 5,149 -351 330 100 230
2021-10-14 10.38 0.19% 5.64% 5,513 5,271 242 248 137 111
2021-10-13 10.36 -9.28% 6.74% 3,489 4,717 -1,228 0 113 -113
2021-10-12 11.42 -6.39% 6.87% 3,932 6,203 -2,271 107 703 -596
2021-10-11 12.20 4.01% 7.10% 5,877 5,238 639 502 423 78
2021-10-08 11.73 0.26% 5.64% 3,171 2,432 739 237 0 237
2021-09-30 11.70 -3.62% 6.71% 2,443 3,179 -736 116 0 116
2021-09-29 12.14 1.34% 8.54% 3,445 3,101 344 0 0 0
2021-09-28 11.98 -4.54% 7.64% 3,107 3,451 -344 279 0 279
2021-09-27 12.55 3.89% 11.05% 6,580 4,843 1,737 913 108 805
2021-09-24 12.08 6.24% 11.46% 3,217 2,576 641 103 0 103
2021-09-23 11.37 0.71% 6.90% 1,637 2,384 -747 0 0 0
2021-09-22 11.29 -1.05% 7.91% 6,029 5,744 285 57 224 -167
2021-09-17 11.41 -4.76% 9.59% 4,376 4,246 130 176 0 176
2021-09-16 11.98 2.39% 12.83% 9,143 8,332 811 706 951 -245
2021-09-15 11.70 -2.01% 12.49% 6,940 7,901 -960 775 2,064 -1,290
2021-09-14 11.94 20.00% 12.88% 6,931 5,578 1,353 334 284 50
2021-09-13 9.95 -3.96% 5.94% 4,232 4,192 40 152 0 152
2021-09-10 10.36 -0.29% 7.55% 3,544 3,479 65 152 0 152
2021-09-09 10.39 2.87% 8.28% 5,241 4,337 905 123 242 -119
2021-09-07 11.10 -1.68% 7.95% 2,786 4,014 -1,228 0 210 -210
2021-09-06 11.29 5.32% 12.40% 6,909 5,656 1,254 454 206 248
2021-09-02 11.23 13.32% 16.45% 5,662 5,481 181 0 0 0
2021-09-01 9.91 19.98% 12.61% 2,879 2,574 305 266 0 266
2021-08-31 8.26 -0.84% 7.37% 2,824 2,670 154 0 0 0
2021-08-30 8.33 3.61% 7.20% 3,545 3,280 265 0 0 0
2021-08-27 8.04 -8.53% 9.14% 3,024 4,716 -1,692 64 207 -142
2021-08-26 8.79 -5.08% 8.44% 4,928 5,300 -372 372 0 372
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021