网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 20.60 -3.56% 2.00% 28,396 27,128 1,268 5,785 4,402 1,383
2020-03-26 21.36 -4.00% 2.00% 25,188 29,358 -4,170 4,338 6,157 -1,820
2020-03-25 22.25 5.60% 3.00% 47,749 37,016 10,734 13,043 10,526 2,516
2020-03-24 21.07 -4.88% 4.00% 51,566 51,655 -89 10,680 13,075 -2,394
2020-03-23 22.15 -9.96% 3.00% 43,614 47,104 -3,490 14,409 12,084 2,325
2020-03-20 24.60 -1.87% 3.00% 53,242 60,623 -7,382 15,347 19,686 -4,340
2020-03-19 25.07 5.83% 4.00% 64,511 50,851 13,659 22,128 12,597 9,531
2020-03-18 23.69 -1.37% 4.00% 70,657 68,670 1,987 30,254 27,600 2,654
2020-03-17 24.02 6.19% 4.00% 60,811 57,538 3,273 23,199 16,594 6,605
2020-03-16 22.62 -3.33% 4.00% 62,663 71,639 -8,976 33,743 40,330 -6,587
2020-03-13 23.40 8.18% 4.00% 68,690 60,042 8,648 30,317 20,730 9,587
2020-03-12 21.63 -1.64% 2.00% 27,219 28,461 -1,242 4,000 3,596 403
2020-03-11 21.99 -4.52% 2.00% 31,577 43,398 -11,821 13,213 23,686 -10,472
2020-03-10 23.03 7.02% 3.00% 45,091 37,233 7,858 13,421 9,539 3,882
2020-03-09 21.52 -7.96% 2.00% 36,659 37,612 -953 7,530 11,494 -3,964
2020-03-06 23.38 -1.85% 1.00% 19,374 21,339 -1,965 2,590 3,688 -1,098
2020-03-05 23.82 1.62% 2.00% 35,504 36,306 -801 6,669 7,904 -1,235
2020-03-04 23.44 -2.37% 2.00% 41,700 32,761 8,939 13,132 8,957 4,174
2020-03-03 24.01 -0.79% 3.00% 47,634 54,283 -6,649 14,548 16,716 -2,168
2020-03-02 24.20 2.54% 3.00% 42,049 46,003 -3,954 16,697 23,163 -6,465
2020-02-28 23.60 -5.03% 4.00% 68,922 55,860 13,063 24,635 15,204 9,431
2020-02-27 24.85 -3.42% 4.00% 68,142 60,454 7,688 28,271 24,088 4,184
2020-02-26 25.73 -10.00% 4.00% 70,684 77,022 -6,338 37,764 45,322 -7,558
2020-02-25 28.59 -0.42% 6.00% 112,651 105,699 6,952 59,654 51,186 8,468
2020-02-24 28.71 1.09% 4.00% 67,517 76,710 -9,193 31,163 37,838 -6,675
2020-02-21 28.40 2.82% 4.00% 73,467 74,759 -1,292 31,366 32,269 -903
2020-02-20 27.62 10.00% 4.00% 71,514 60,705 10,810 35,450 27,447 8,003
2020-02-19 25.11 6.22% 4.00% 66,119 56,259 9,860 30,899 23,783 7,116
2020-02-18 23.64 7.41% 3.00% 48,899 40,039 8,859 14,513 9,976 4,536
2020-02-17 22.01 2.56% 2.00% 33,740 28,503 5,237 7,998 4,428 3,570
2020-02-14 21.46 -0.74% 2.00% 36,288 36,618 -330 6,122 7,509 -1,387
2020-02-13 21.62 -2.39% 3.00% 44,304 48,443 -4,139 19,008 24,636 -5,628
2020-02-12 22.15 9.01% 5.00% 76,173 60,711 15,461 42,793 26,863 15,930
2020-02-11 20.32 -1.45% 2.00% 23,296 27,156 -3,860 5,178 3,639 1,539
2020-02-10 20.62 -1.01% 2.00% 28,052 33,230 -5,178 5,333 7,015 -1,682
2020-02-07 20.83 2.97% 3.00% 35,460 38,886 -3,425 7,511 7,950 -439
2020-02-06 20.23 3.74% 3.00% 33,675 36,874 -3,199 9,877 7,520 2,357
2020-02-05 19.50 0.78% 3.00% 34,373 38,486 -4,113 9,004 8,964 40
2020-02-04 19.35 9.94% 3.00% 48,664 33,209 15,455 20,064 12,710 7,354
2020-02-03 17.60 -9.97% 3.00% 51,614 19,802 31,812 34,696 7,762 26,934
2020-01-23 19.55 -8.00% 3.00% 45,840 50,891 -5,052 14,292 15,575 -1,283
2020-01-22 21.25 7.38% 3.00% 48,487 43,506 4,981 18,043 12,041 6,002
2020-01-21 19.79 -1.54% 3.00% 36,315 39,274 -2,958 9,779 11,099 -1,319
2020-01-20 20.10 6.46% 4.00% 48,869 51,150 -2,282 20,558 17,825 2,734
2020-01-17 18.88 7.09% 4.00% 51,366 39,757 11,609 24,500 13,838 10,663
2020-01-16 17.63 1.03% 2.00% 23,179 23,102 77 5,691 4,999 691
2020-01-15 17.45 2.23% 2.00% 23,286 19,557 3,728 5,887 2,842 3,045
2020-01-14 17.07 -2.46% 1.00% 15,020 19,227 -4,208 2,339 2,612 -273
2020-01-13 17.50 4.98% 2.00% 34,630 25,370 9,260 8,135 4,143 3,992
2020-01-10 16.67 -1.77% 2.00% 22,517 27,516 -5,000 4,971 6,289 -1,318
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020