网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-09-19 24.15 1.56% 1.17% 2,186 1,572 614 622 402 220
2014-09-18 23.78 1.15% 1.06% 1,642 1,681 -39 335 275 60
2014-09-17 23.51 -0.38% 1.25% 1,909 1,761 148 436 180 256
2014-09-16 23.60 -3.48% 1.33% 1,251 2,966 -1,716 160 731 -570
2014-09-15 24.45 2.30% 1.93% 3,689 2,547 1,142 914 410 505
2014-09-12 23.90 0.46% 0.76% 1,152 1,247 -95 179 117 62
2014-09-11 23.79 -0.04% 1.60% 2,800 2,142 658 1,623 449 1,174
2014-09-10 23.80 -2.30% 2.43% 3,636 3,886 -249 1,115 834 280
2014-09-09 24.36 -0.29% 1.50% 1,951 2,847 -896 501 546 -45
2014-09-05 24.43 0.12% 1.23% 1,965 2,005 -40 262 292 -30
2014-09-04 24.40 -0.69% 1.21% 1,509 2,289 -780 286 70 216
2014-09-03 24.57 2.12% 1.67% 2,977 2,383 595 524 61 462
2014-09-02 24.06 0.46% 1.42% 2,070 2,423 -353 643 513 130
2014-09-01 23.95 -0.42% 1.30% 1,810 2,267 -457 310 476 -166
2014-08-29 24.05 2.38% 1.90% 3,808 2,210 1,598 1,195 291 905
2014-08-28 23.49 -2.00% 1.45% 1,786 2,704 -918 305 398 -93
2014-08-27 23.97 -0.54% 2.15% 2,503 4,204 -1,701 395 603 -209
2014-08-26 24.10 5.66% 3.79% 6,792 5,029 1,764 1,466 943 524
2014-08-25 22.81 0.09% 1.33% 1,967 1,985 -18 152 714 -562
2014-08-21 22.79 1.65% 2.41% 4,210 3,078 1,132 1,472 569 903
2014-08-20 22.42 -2.48% 1.67% 1,849 3,142 -1,292 175 746 -571
2014-08-19 22.99 1.23% 2.91% 4,835 3,922 912 1,693 1,190 504
2014-08-18 22.71 2.39% 2.99% 4,424 4,334 91 797 722 74
2014-08-15 22.18 4.62% 3.89% 7,159 3,932 3,227 2,733 559 2,174
2014-08-14 21.20 4.18% 3.23% 5,213 3,697 1,516 1,497 1,146 352
2014-08-13 20.35 2.88% 2.01% 3,507 1,798 1,709 1,106 121 985
2014-08-12 19.78 0.92% 1.78% 2,248 2,390 -141 432 775 -343
2014-08-11 19.60 0.26% 1.16% 1,431 1,586 -155 63 206 -143
2014-08-08 19.55 0.98% 1.94% 2,412 2,655 -243 282 1,013 -731
2014-08-07 19.36 -1.63% 1.13% 950 1,971 -1,021 137 115 22
2014-08-06 19.68 2.55% 2.59% 3,980 2,705 1,275 625 311 314
2014-08-05 19.19 1.64% 1.15% 1,929 954 975 575 75 500
2014-08-04 18.88 -0.11% 0.67% 845 836 9 0 0 0
2014-08-01 18.90 0.59% 0.98% 1,206 1,241 -35 181 85 96
2014-07-31 18.79 -0.84% 1.29% 1,354 1,708 -354 120 169 -49
2014-07-30 18.95 3.61% 2.36% 2,802 3,091 -290 138 468 -330
2014-07-29 18.29 1.11% 1.03% 1,473 1,037 436 140 71 69
2014-07-28 18.09 0.06% 1.12% 1,086 1,616 -531 59 225 -166
2014-07-25 18.08 1.01% 2.20% 2,328 2,830 -502 1,152 1,557 -405
2014-07-24 17.90 -1.54% 1.08% 989 1,551 -562 179 431 -252
2014-07-23 18.18 -0.66% 0.76% 753 1,076 -323 91 0 91
2014-07-22 18.30 0.60% 0.77% 1,085 766 319 158 155 3
2014-07-21 18.19 1.39% 0.97% 1,654 673 981 260 0 260
2014-07-18 17.94 -0.06% 0.67% 826 762 64 293 83 210
2014-07-17 17.95 0.17% 0.96% 1,133 1,103 30 396 163 233
2014-07-16 17.92 -3.91% 2.56% 2,513 3,570 -1,057 679 684 -5
2014-07-15 18.65 -1.32% 0.82% 562 1,466 -904 0 316 -316
2014-07-11 18.90 0.69% 1.30% 1,640 1,626 14 59 61 -2
2014-07-10 18.77 0.11% 0.87% 895 1,266 -371 258 51 207
2014-07-09 18.75 -1.00% 1.81% 1,964 2,507 -543 440 266 174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020