网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-08-18 22.71 2.39% 2.99% 4,424 4,334 91 797 722 74
2014-08-15 22.18 4.62% 3.89% 7,159 3,932 3,227 2,733 559 2,174
2014-08-14 21.20 4.18% 3.23% 5,213 3,697 1,516 1,497 1,146 352
2014-08-13 20.35 2.88% 2.01% 3,507 1,798 1,709 1,106 121 985
2014-08-12 19.78 0.92% 1.78% 2,248 2,390 -141 432 775 -343
2014-08-11 19.60 0.26% 1.16% 1,431 1,586 -155 63 206 -143
2014-08-08 19.55 0.98% 1.94% 2,412 2,655 -243 282 1,013 -731
2014-08-07 19.36 -1.63% 1.13% 950 1,971 -1,021 137 115 22
2014-08-06 19.68 2.55% 2.59% 3,980 2,705 1,275 625 311 314
2014-08-05 19.19 1.64% 1.15% 1,929 954 975 575 75 500
2014-08-04 18.88 -0.11% 0.67% 845 836 9 0 0 0
2014-08-01 18.90 0.59% 0.98% 1,206 1,241 -35 181 85 96
2014-07-31 18.79 -0.84% 1.29% 1,354 1,708 -354 120 169 -49
2014-07-30 18.95 3.61% 2.36% 2,802 3,091 -290 138 468 -330
2014-07-29 18.29 1.11% 1.03% 1,473 1,037 436 140 71 69
2014-07-28 18.09 0.06% 1.12% 1,086 1,616 -531 59 225 -166
2014-07-25 18.08 1.01% 2.20% 2,328 2,830 -502 1,152 1,557 -405
2014-07-24 17.90 -1.54% 1.08% 989 1,551 -562 179 431 -252
2014-07-23 18.18 -0.66% 0.76% 753 1,076 -323 91 0 91
2014-07-22 18.30 0.60% 0.77% 1,085 766 319 158 155 3
2014-07-21 18.19 1.39% 0.97% 1,654 673 981 260 0 260
2014-07-18 17.94 -0.06% 0.67% 826 762 64 293 83 210
2014-07-17 17.95 0.17% 0.96% 1,133 1,103 30 396 163 233
2014-07-16 17.92 -3.91% 2.56% 2,513 3,570 -1,057 679 684 -5
2014-07-15 18.65 -1.32% 0.82% 562 1,466 -904 0 316 -316
2014-07-11 18.90 0.69% 1.30% 1,640 1,626 14 59 61 -2
2014-07-10 18.77 0.11% 0.87% 895 1,266 -371 258 51 207
2014-07-09 18.75 -1.00% 1.81% 1,964 2,507 -543 440 266 174
2014-07-08 18.94 0.42% 1.30% 1,727 1,507 221 225 56 169
2014-07-07 18.86 0.21% 1.51% 1,803 1,946 -143 658 695 -36
2014-07-04 18.82 -1.47% 1.72% 1,619 2,667 -1,048 283 571 -288
2014-07-03 19.10 1.98% 2.42% 3,627 2,478 1,150 895 123 772
2014-07-02 18.73 0.32% 1.55% 1,881 1,952 -72 278 51 227
2014-07-01 18.67 0.76% 1.74% 2,293 1,991 301 686 55 631
2014-06-30 18.53 0.22% 2.01% 2,139 2,794 -655 566 494 72
2014-06-26 18.12 1.86% 1.40% 1,930 1,411 518 251 0 251
2014-06-25 17.79 -2.15% 0.97% 825 1,473 -648 175 0 175
2014-06-24 18.18 -0.16% 1.30% 1,387 1,675 -288 278 59 219
2014-06-23 18.21 0.11% 1.57% 1,894 1,858 36 275 324 -49
2014-06-20 18.19 0.06% 3.46% 3,149 3,509 -360 1,230 572 658
2014-06-19 18.18 -2.99% 2.93% 3,291 3,590 -299 838 594 244
2014-06-18 18.74 -0.53% 1.80% 2,142 2,384 -242 112 420 -308
2014-06-17 18.84 -0.69% 2.06% 1,897 3,202 -1,305 309 928 -619
2014-06-16 18.97 1.01% 4.56% 5,087 6,338 -1,252 711 1,866 -1,154
2014-06-13 18.78 7.75% 4.25% 6,640 3,585 3,055 1,434 192 1,241
2014-06-11 26.25 1.94% 2.73% 3,620 2,338 1,282 605 54 551
2014-06-10 25.75 -0.16% 2.38% 2,272 3,060 -788 599 667 -68
2014-06-09 25.79 0.35% 1.56% 1,926 1,626 300 436 83 353
2014-06-06 25.70 -0.70% 1.52% 1,449 1,912 -463 176 119 57
2014-06-05 25.88 -0.61% 3.10% 3,496 3,548 -52 717 1,097 -380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020