网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.68 52周最低:9.1

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-03 23.53 -1.51% 2.95% 2,650 3,128 -478 334 382 -48
2014-04-02 23.89 2.27% 5.75% 5,817 5,710 107 1,133 926 207
2014-04-01 23.36 5.13% 4.45% 4,920 3,711 1,209 935 966 -31
2014-03-31 22.22 -0.18% 2.71% 2,966 2,061 905 1,053 103 950
2014-03-28 22.26 -2.28% 3.00% 2,323 3,300 -977 456 630 -175
2014-03-27 22.78 -3.72% 5.54% 3,888 6,877 -2,989 674 1,913 -1,239
2014-03-26 23.66 0.90% 3.77% 3,638 3,673 -34 369 243 125
2014-03-25 23.45 8.72% 4.95% 5,061 4,211 850 1,011 364 646
2014-03-24 21.57 -1.19% 4.05% 3,325 3,990 -664 579 992 -413
2014-03-21 21.83 -1.31% 6.05% 5,748 5,330 418 1,517 1,369 148
2014-03-20 22.12 -3.32% 7.87% 8,156 7,155 1,001 1,928 935 993
2014-03-19 22.88 -0.48% 5.72% 5,342 5,621 -279 1,333 1,010 323
2014-03-18 22.99 6.73% 9.70% 10,210 7,739 2,471 4,072 2,523 1,549
2014-03-17 21.54 10.01% 7.63% 11,976 1,735 10,241 6,927 283 6,644
2014-03-14 19.58 1.03% 2.00% 1,902 1,385 517 531 95 436
2014-03-13 19.38 -0.05% 2.87% 2,750 1,935 815 921 325 596
2014-03-12 19.39 -5.74% 6.74% 4,658 6,295 -1,637 1,108 1,741 -633
2014-03-11 20.57 2.49% 4.79% 4,754 3,656 1,098 1,389 584 805
2014-03-06 20.07 -0.15% 4.06% 2,979 3,992 -1,013 302 815 -514
2014-03-05 20.10 3.88% 10.09% 8,743 8,480 263 2,843 2,881 -39
2014-03-04 19.35 3.26% 4.40% 4,176 3,014 1,162 1,350 685 665
2014-03-03 18.74 6.06% 3.86% 3,656 2,370 1,287 806 192 614
2014-02-28 17.67 5.30% 3.21% 3,063 1,617 1,446 796 85 712
2014-02-27 16.78 -4.44% 3.93% 2,795 3,074 -279 747 422 325
2014-02-26 17.56 -4.46% 5.10% 3,442 3,991 -550 525 740 -215
2014-02-25 18.38 -3.26% 7.19% 5,762 5,927 -165 765 1,303 -537
2014-02-21 19.00 4.86% 6.66% 6,133 4,598 1,535 2,257 897 1,360
2014-02-20 18.12 -2.95% 3.03% 2,042 2,722 -680 683 421 262
2014-02-19 18.67 -1.01% 3.71% 2,075 3,836 -1,761 116 888 -772
2014-02-18 18.86 1.56% 5.79% 4,928 4,212 715 1,089 757 331
2014-02-17 18.57 4.03% 5.16% 4,344 3,632 712 1,020 741 279
2014-02-14 17.85 0.85% 3.47% 2,592 2,614 -23 869 582 287
2014-02-13 17.70 -7.38% 6.05% 3,770 5,562 -1,792 679 1,869 -1,189
2014-02-12 19.11 3.58% 6.32% 5,681 4,674 1,007 1,721 1,292 429
2014-02-11 18.45 -1.39% 4.58% 2,783 4,267 -1,484 498 1,041 -543
2014-02-10 18.71 4.88% 6.51% 5,455 4,919 536 861 1,177 -316
2014-02-07 17.84 3.12% 3.57% 2,992 2,360 631 414 359 55
2014-01-30 17.30 -3.35% 3.23% 1,888 2,830 -942 130 477 -346
2014-01-29 17.90 1.70% 4.19% 3,056 3,208 -152 294 308 -13
2014-01-28 17.60 -3.03% 8.33% 6,412 5,758 654 2,194 1,807 387
2014-01-27 18.15 10.00% 6.58% 9,097 999 8,097 4,809 535 4,274
2014-01-24 16.50 2.23% 3.73% 2,638 2,633 5 689 815 -125
2014-01-23 16.14 3.00% 2.61% 2,168 1,446 721 413 272 141
2014-01-22 15.67 3.02% 2.23% 1,573 1,372 201 542 385 157
2014-01-21 15.21 2.63% 2.49% 2,015 1,195 821 670 230 440
2014-01-20 14.82 -1.07% 1.00% 600 671 -71 0 80 -80
2014-01-17 14.98 -0.86% 0.98% 644 620 25 77 134 -57
2014-01-16 15.11 2.37% 2.02% 1,501 1,031 471 496 146 350
2014-01-15 14.76 1.10% 1.70% 1,012 1,157 -144 299 61 237
2014-01-14 14.60 3.55% 1.38% 1,001 711 290 152 133 19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020