网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.68 52周最低:9.03

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-10 15.25 -2.68% 1.67% 1,023 1,200 -178 156 250 -94
2014-01-09 15.67 -3.39% 1.46% 646 1,351 -706 79 211 -132
2014-01-08 16.22 1.63% 2.24% 1,528 1,586 -57 250 262 -11
2014-01-07 15.96 -1.85% 3.08% 1,631 2,583 -952 570 1,042 -472
2014-01-06 16.26 -3.56% 2.59% 1,288 2,310 -1,022 98 533 -435
2014-01-03 16.86 0.24% 3.66% 2,322 3,067 -745 518 664 -146
2014-01-02 16.82 1.82% 2.06% 1,297 1,640 -342 307 319 -12
2013-12-31 16.52 0.73% 1.77% 1,306 1,165 141 552 117 436
2013-12-30 16.40 2.31% 2.82% 2,280 1,665 615 640 620 19
2013-12-27 16.03 -0.74% 3.67% 2,312 2,779 -467 203 880 -677
2013-12-26 16.15 -3.58% 1.89% 861 1,799 -939 57 0 57
2013-12-25 16.75 3.01% 1.90% 1,486 1,234 252 60 208 -148
2013-12-24 16.26 1.63% 1.76% 1,145 1,279 -134 167 294 -127
2013-12-23 16.00 0.38% 1.98% 1,221 1,469 -248 215 297 -82
2013-12-20 15.94 -3.86% 2.46% 1,054 2,317 -1,263 0 328 -328
2013-12-19 16.58 -7.89% 5.84% 3,222 5,246 -2,024 748 2,574 -1,826
2013-12-17 18.00 1.12% 1.83% 1,661 2,456 -795 646 1,355 -709
2013-12-16 17.80 -4.25% 2.97% 1,732 2,880 -1,148 358 998 -640
2013-12-12 18.42 -0.97% 2.85% 1,817 2,622 -805 217 450 -233
2013-12-11 18.60 -6.58% 5.43% 3,975 4,723 -748 1,192 1,018 174
2013-12-10 19.91 3.37% 5.84% 5,235 4,502 732 650 516 134
2013-12-09 19.26 0.05% 3.52% 2,741 3,116 -375 447 497 -50
2013-12-06 19.25 1.96% 8.24% 10,220 5,640 4,580 5,816 1,333 4,483
2013-12-05 18.88 -0.94% 13.12% 13,092 9,984 3,108 6,598 4,676 1,923
2013-12-04 19.06 9.98% 6.98% 10,018 1,718 8,300 5,726 578 5,148
2013-12-03 17.33 5.03% 3.81% 3,602 1,869 1,733 678 51 626
2013-12-02 16.50 -8.44% 4.14% 2,820 3,126 -306 672 471 201
2013-11-29 18.02 1.98% 3.80% 5,341 3,681 1,660 3,065 1,387 1,677
2013-11-28 17.67 2.08% 3.62% 5,262 3,156 2,105 2,855 1,000 1,854
2013-11-27 17.31 4.53% 2.58% 3,002 1,244 1,758 728 155 573
2013-11-26 16.56 0.61% 0.95% 474 905 -431 0 164 -164
2013-11-25 16.46 -2.43% 1.32% 1,027 1,895 -868 400 894 -494
2013-11-22 16.87 -1.23% 1.34% 887 1,055 -168 306 215 90
2013-11-21 17.08 -0.47% 1.64% 1,016 1,374 -357 211 89 121
2013-11-20 17.16 -0.87% 1.99% 1,465 1,460 5 280 199 81
2013-11-19 17.31 1.88% 2.56% 2,273 1,492 780 138 51 87
2013-11-18 16.99 2.04% 2.23% 1,656 1,573 83 323 0 323
2013-11-15 16.65 3.10% 2.78% 1,927 2,025 -98 204 354 -150
2013-11-14 16.15 0.94% 3.12% 1,969 2,311 -342 211 360 -149
2013-11-13 16.00 -3.50% 1.49% 680 1,646 -965 133 543 -410
2013-11-12 16.58 3.05% 1.63% 1,234 1,055 179 220 147 73
2013-11-11 16.09 0.25% 1.89% 1,330 1,277 53 65 223 -158
2013-11-08 16.05 -8.81% 4.32% 2,114 3,949 -1,835 363 1,485 -1,122
2013-11-07 17.60 -2.22% 2.49% 1,436 2,314 -879 440 252 188
2013-11-06 18.00 6.64% 6.42% 976 1,488 -512 284 194 90
2013-11-05 16.88 4.52% 1.86% 1,321 497 823 348 88 260
2013-11-04 16.15 1.96% 1.32% 929 475 453 192 0 192
2013-11-01 15.84 1.87% 2.96% 2,031 787 1,245 1,178 61 1,117
2013-10-31 15.55 -0.96% 0.92% 423 537 -114 143 0 143
2013-10-30 15.70 1.95% 1.41% 865 1,029 -164 79 467 -389
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020