网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-05 11.54 3.68% 5.39% 3,087 2,208 879 452 131 320
2013-08-02 11.13 1.92% 4.85% 2,318 2,346 -28 52 193 -140
2013-08-01 10.92 2.92% 2.97% 1,615 1,158 456 299 0 299
2013-07-31 10.61 -0.66% 2.05% 866 1,037 -170 76 74 2
2013-07-30 10.68 -3.61% 3.90% 1,450 2,223 -772 183 370 -187
2013-07-29 11.08 4.14% 7.00% 3,910 2,837 1,073 870 227 643
2013-07-26 10.64 -0.65% 2.60% 1,129 1,245 -117 161 170 -10
2013-07-25 10.71 -5.80% 4.93% 1,752 2,971 -1,219 226 518 -291
2013-07-24 11.37 1.97% 5.66% 2,624 2,798 -175 694 360 334
2013-07-23 11.15 1.83% 5.02% 2,482 2,247 235 175 121 54
2013-07-22 10.95 2.72% 3.02% 1,740 1,080 660 164 0 164
2013-07-19 10.66 -2.11% 5.50% 2,222 2,925 -703 237 71 167
2013-07-18 10.89 6.24% 7.00% 3,733 2,743 989 686 67 619
2013-07-17 10.25 -5.18% 4.82% 1,483 2,870 -1,387 161 556 -396
2013-07-16 10.81 3.64% 6.56% 2,854 3,249 -394 555 635 -80
2013-07-15 10.43 1.26% 5.11% 2,319 2,196 123 199 313 -113
2013-07-12 10.30 1.18% 4.35% 2,006 1,819 187 348 107 241
2013-07-11 10.18 3.46% 4.29% 1,831 1,868 -37 73 173 -100
2013-07-10 9.84 2.93% 3.55% 1,599 1,330 270 182 52 130
2013-07-09 9.56 -4.30% 4.52% 1,701 2,031 -330 86 171 -86
2013-07-08 9.99 -10.00% 4.93% 1,544 2,766 -1,222 70 368 -298
2013-07-05 11.10 -3.90% 4.39% 1,782 2,581 -799 171 654 -483
2013-07-04 11.55 -2.94% 4.51% 1,869 2,641 -772 298 465 -167
2013-07-03 11.90 1.88% 4.76% 2,603 2,162 442 311 58 253
2013-07-02 11.68 1.65% 5.14% 2,413 2,732 -319 454 264 190
2013-07-01 11.49 -0.09% 5.65% 2,578 2,799 -221 311 477 -166
2013-06-28 11.50 -6.20% 5.76% 2,560 3,254 -694 274 253 22
2013-06-27 12.26 -2.93% 7.44% 3,554 4,371 -818 452 177 275
2013-06-26 12.63 6.76% 7.64% 4,609 3,331 1,278 651 258 393
2013-06-25 11.83 -0.08% 5.60% 2,413 3,093 -679 252 378 -125
2013-06-24 11.84 -6.11% 6.81% 3,362 3,865 -503 135 454 -319
2013-06-21 12.61 3.36% 5.48% 2,912 2,608 304 257 119 138
2013-06-20 12.20 -3.10% 6.93% 3,435 4,046 -610 293 491 -197
2013-06-19 12.59 3.28% 7.86% 4,557 3,799 758 672 277 395
2013-06-18 12.19 -0.25% 6.75% 3,051 3,868 -817 193 337 -144
2013-06-17 12.22 7.57% 9.74% 4,197 6,024 -1,827 1,061 1,686 -626
2013-06-14 11.36 2.90% 2.98% 1,531 1,327 204 103 0 103
2013-06-13 11.04 -5.64% 3.62% 1,562 1,810 -249 77 0 77
2013-06-07 11.70 1.30% 4.84% 2,577 2,346 231 383 64 319
2013-06-06 11.55 -7.45% 4.76% 2,161 2,675 -514 353 323 30
2013-06-05 25.26 -4.64% 6.89% 2,790 4,731 -1,941 296 766 -470
2013-06-04 26.49 3.96% 13.58% 8,525 6,869 1,656 2,902 1,200 1,701
2013-06-03 25.48 -2.30% 4.81% 2,232 3,007 -776 321 292 29
2013-05-31 26.08 4.11% 6.59% 3,914 3,333 580 635 439 197
2013-05-30 25.05 -1.14% 3.38% 1,669 1,946 -276 177 62 115
2013-05-29 25.34 0.16% 3.42% 1,768 1,943 -176 95 119 -23
2013-05-28 25.30 -3.98% 4.77% 2,221 2,945 -723 336 374 -38
2013-05-27 26.35 -0.75% 5.70% 2,855 3,622 -767 265 329 -64
2013-05-24 26.55 6.41% 7.85% 5,160 3,447 1,713 647 244 403
2013-05-23 24.95 -5.74% 6.73% 3,165 4,231 -1,066 591 682 -91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020