网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.77 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-02 21.84 -2.11% 2.83% 791 1,300 -509 66 0 66
2013-04-01 22.31 1.97% 3.04% 1,108 1,149 -42 69 215 -146
2013-03-29 21.88 -1.44% 2.88% 916 1,191 -275 58 181 -123
2013-03-28 22.20 -6.33% 5.48% 1,851 2,230 -379 143 155 -11
2013-03-27 23.70 -0.21% 1.53% 577 625 -49 0 126 -126
2013-03-26 23.75 -2.66% 3.37% 1,066 1,590 -524 0 162 -162
2013-03-25 24.40 -1.93% 2.76% 882 1,356 -474 0 72 -72
2013-03-22 24.88 -0.88% 2.83% 869 1,478 -609 0 104 -104
2013-03-21 25.10 -0.40% 4.25% 1,673 1,869 -196 66 62 5
2013-03-20 25.20 3.03% 5.37% 2,549 1,870 679 300 0 300
2013-03-19 24.46 3.25% 4.21% 1,925 1,463 463 54 0 54
2013-03-18 23.69 -1.74% 2.24% 688 1,095 -408 75 0 75
2013-03-15 24.11 -0.12% 3.09% 1,211 1,282 -71 182 0 182
2013-03-14 24.14 -0.12% 1.85% 637 853 -216 0 0 0
2013-03-13 24.17 -1.55% 3.24% 1,195 1,375 -180 0 0 0
2013-03-12 24.55 -5.87% 6.95% 2,330 4,157 -1,827 300 690 -390
2013-03-11 26.08 -0.72% 2.74% 1,006 1,373 -367 114 158 -44
2013-03-08 26.27 0.61% 5.68% 2,469 2,571 -102 206 156 50
2013-03-07 26.11 -3.72% 6.73% 2,274 3,615 -1,340 226 322 -96
2013-03-06 27.12 3.31% 8.25% 3,878 3,411 467 500 112 388
2013-03-05 26.25 2.10% 4.51% 2,234 1,686 548 323 65 258
2013-03-04 25.71 -3.16% 5.68% 1,738 3,162 -1,425 125 296 -171
2013-03-01 26.55 2.39% 7.42% 3,618 2,782 836 395 123 272
2013-02-28 25.93 2.90% 5.95% 2,951 2,118 833 229 59 169
2013-02-27 25.20 -3.60% 7.34% 2,215 3,967 -1,752 290 397 -107
2013-02-26 26.14 1.44% 7.78% 3,789 2,990 799 498 0 498
2013-02-25 25.77 0.70% 3.18% 1,228 1,498 -270 0 59 -59
2013-02-22 25.59 -0.81% 3.91% 1,620 1,727 -107 148 127 21
2013-02-21 25.80 -2.42% 5.60% 2,072 2,697 -625 142 148 -6
2013-02-20 26.44 2.28% 4.58% 2,083 1,881 202 89 0 89
2013-02-19 25.85 -7.01% 8.37% 2,868 4,512 -1,645 119 716 -597
2013-02-18 27.80 0.22% 6.46% 1,548 2,564 -1,017 56 338 -282
2013-02-08 27.74 1.61% 7.42% 3,600 3,123 476 296 257 39
2013-02-07 27.30 1.90% 7.68% 3,703 3,124 579 380 326 54
2013-02-06 26.79 -1.87% 7.19% 2,624 3,799 -1,175 159 701 -541
2013-02-05 27.30 7.73% 14.15% 7,551 4,873 2,678 1,655 330 1,325
2013-02-04 25.34 0.84% 6.51% 2,603 2,805 -202 85 115 -30
2013-02-01 25.13 1.00% 5.27% 2,059 2,340 -281 150 129 21
2013-01-31 24.88 -3.19% 7.86% 2,826 3,648 -822 553 86 467
2013-01-30 25.70 -3.93% 9.37% 3,231 4,811 -1,580 90 816 -726
2013-01-29 26.75 1.21% 6.75% 3,086 2,874 212 272 58 214
2013-01-28 26.43 2.56% 6.80% 3,185 2,736 449 478 111 366
2013-01-25 25.77 -3.12% 6.55% 2,204 3,388 -1,184 125 279 -153
2013-01-24 26.60 1.64% 17.89% 6,759 9,073 -2,314 1,219 2,974 -1,755
2013-01-23 26.17 -0.80% 10.49% 4,062 4,833 -771 373 628 -256
2013-01-22 26.38 -6.42% 10.13% 3,266 5,149 -1,883 205 496 -291
2013-01-21 28.19 1.40% 8.15% 3,729 3,709 20 666 255 411
2013-01-18 27.80 2.96% 9.31% 4,401 4,045 356 593 215 378
2013-01-17 27.00 -4.32% 9.45% 3,583 4,948 -1,365 249 786 -537
2013-01-16 28.22 -4.98% 14.75% 5,667 7,976 -2,309 797 2,023 -1,226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020