网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.68 52周最低:9.1

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-21 15.82 1.22% 2.00% 24,863 21,856 3,007 4,215 3,490 726
2019-03-20 15.63 -4.11% 4.00% 36,782 41,824 -5,042 9,432 15,750 -6,319
2019-03-19 16.30 9.99% 5.00% 40,399 58,772 -18,373 18,313 26,726 -8,413
2019-03-18 14.82 0.34% 2.00% 15,856 19,772 -3,917 1,246 1,860 -614
2019-03-15 14.77 1.79% 1.00% 16,968 12,784 4,184 1,410 982 428
2019-03-14 14.51 -2.68% 1.00% 17,800 16,483 1,317 2,082 1,584 498
2019-03-13 14.91 -3.68% 2.00% 16,233 20,846 -4,613 418 2,122 -1,704
2019-03-12 15.48 -0.58% 2.00% 25,192 25,388 -196 3,211 3,168 42
2019-03-11 15.57 4.85% 2.00% 28,182 22,418 5,765 5,604 3,151 2,453
2019-03-08 14.85 -1.72% 3.00% 34,027 33,296 731 5,724 5,500 224
2019-03-07 15.11 -2.95% 3.00% 35,475 34,273 1,202 6,218 6,202 16
2019-03-06 15.57 -0.70% 2.00% 17,805 21,734 -3,929 2,498 4,196 -1,699
2019-03-05 15.68 8.06% 3.00% 33,538 26,816 6,722 8,279 2,108 6,171
2019-03-04 14.51 2.54% 3.00% 31,856 30,794 1,062 7,088 3,877 3,211
2019-03-01 14.15 5.44% 1.00% 17,104 13,819 3,285 2,666 1,525 1,140
2019-02-28 13.42 1.05% 1.00% 13,905 15,327 -1,422 1,427 1,243 184
2019-02-27 13.28 -4.12% 2.00% 22,641 25,670 -3,029 3,112 3,584 -472
2019-02-26 13.85 -2.60% 3.00% 25,128 33,683 -8,556 4,587 5,327 -739
2019-02-25 14.22 7.89% 4.00% 42,250 40,500 1,750 13,936 10,368 3,567
2019-02-22 13.18 8.93% 3.00% 35,248 23,954 11,294 10,577 3,075 7,502
2019-02-21 12.10 -1.22% 3.00% 23,431 25,198 -1,767 2,783 3,334 -551
2019-02-20 12.25 0.99% 1.00% 15,561 12,853 2,708 2,904 1,229 1,676
2019-02-19 12.13 -3.81% 2.00% 18,282 21,594 -3,312 1,701 2,144 -443
2019-02-18 12.61 4.21% 1.00% 14,853 13,259 1,594 1,742 799 943
2019-02-15 12.10 -2.02% 1.00% 12,445 14,310 -1,865 2,519 1,822 697
2019-02-14 12.35 4.31% 3.00% 22,957 20,906 2,051 4,258 2,734 1,523
2019-02-13 11.84 1.46% 2.00% 15,467 14,748 719 3,288 839 2,448
2019-02-12 11.67 0.17% 1.00% 12,733 13,634 -902 1,099 1,053 46
2019-02-11 11.65 3.74% 3.00% 25,600 19,372 6,228 2,496 1,297 1,199
2019-02-01 11.23 8.61% 4.00% 31,432 24,213 7,219 11,296 4,784 6,512
2019-01-31 10.34 -1.34% 3.00% 22,868 20,360 2,508 7,315 3,754 3,561
2019-01-30 10.48 9.97% 4.00% 30,772 28,872 1,899 10,216 6,932 3,284
2019-01-29 9.53 -0.42% 1.00% 7,125 7,487 -362 175 0 175
2019-01-28 9.57 1.16% 1.00% 6,241 6,822 -581 433 412 21
2019-01-25 9.46 -1.15% 1.00% 6,414 7,917 -1,502 0 284 -284
2019-01-24 9.57 3.68% 1.00% 11,545 10,022 1,523 1,110 693 417
2019-01-23 9.23 -1.60% 1.00% 7,995 8,884 -889 426 319 107
2019-01-22 9.38 -8.49% 3.00% 16,897 20,879 -3,982 2,240 3,371 -1,132
2019-01-21 10.25 0.59% 1.00% 8,058 7,624 434 766 322 444
2019-01-18 10.19 2.72% 0.00% 6,428 5,489 939 223 0 223
2019-01-17 9.92 -2.27% 0.00% 4,546 5,839 -1,293 126 215 -88
2019-01-16 10.15 -2.03% 0.00% 5,153 6,483 -1,329 0 339 -339
2019-01-15 10.36 2.68% 1.00% 7,889 6,522 1,367 750 104 646
2019-01-14 10.09 -1.46% 0.00% 3,744 4,652 -907 0 117 -117
2019-01-11 10.24 -0.97% 0.00% 5,774 6,479 -705 156 407 -251
2019-01-10 10.34 0.98% 1.00% 9,119 8,911 209 243 342 -99
2019-01-09 10.24 1.19% 1.00% 7,136 7,260 -123 777 436 341
2019-01-08 10.12 -0.78% 0.00% 5,116 4,265 851 0 101 -101
2019-01-07 10.20 3.45% 1.00% 8,221 6,182 2,039 1,023 0 1,023
2019-01-04 9.86 3.35% 1.00% 9,471 6,923 2,549 794 75 720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020