网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:9.03

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-31 12.35 -0.64% 0.78% 5,492 6,023 -531 347 126 222
2018-08-30 12.43 -3.19% 1.22% 7,235 10,989 -3,753 736 750 -14
2018-08-29 12.84 -2.28% 1.23% 7,988 10,909 -2,921 1,095 680 415
2018-08-28 13.14 -0.08% 1.52% 10,294 13,586 -3,293 1,199 1,448 -248
2018-08-27 13.15 3.38% 1.63% 14,107 11,257 2,850 2,527 422 2,105
2018-08-24 12.72 -1.47% 0.87% 5,567 7,729 -2,162 492 0 492
2018-08-23 12.91 1.57% 1.26% 10,233 8,987 1,247 1,138 697 441
2018-08-22 12.71 1.11% 1.60% 11,900 12,514 -614 1,985 1,193 793
2018-08-21 12.57 0.08% 1.32% 8,471 11,341 -2,869 428 1,299 -871
2018-08-20 12.56 2.20% 0.97% 7,786 6,532 1,254 489 0 489
2018-08-17 12.29 -2.61% 1.12% 7,426 9,335 -1,909 226 834 -607
2018-08-16 12.62 -0.63% 1.10% 7,945 8,692 -747 646 116 529
2018-08-15 12.70 -4.94% 1.77% 11,192 16,136 -4,944 852 1,725 -873
2018-08-14 13.36 -2.48% 1.31% 9,463 11,257 -1,795 471 349 122
2018-08-13 13.70 3.32% 1.62% 14,119 11,606 2,513 2,043 469 1,575
2018-08-10 13.26 0.91% 1.65% 12,768 13,137 -369 1,646 1,252 394
2018-08-09 13.14 4.78% 1.98% 16,708 13,734 2,974 2,593 519 2,074
2018-08-08 12.54 -4.06% 1.33% 8,932 11,215 -2,283 632 878 -247
2018-08-07 13.07 4.48% 1.41% 11,066 10,228 838 1,153 129 1,024
2018-08-06 12.51 -3.77% 1.48% 10,938 11,531 -593 1,387 903 484
2018-08-03 13.00 -4.97% 1.64% 12,225 13,596 -1,370 697 1,015 -317
2018-08-02 13.68 -1.58% 1.69% 13,365 13,770 -405 748 1,087 -339
2018-08-01 13.90 0.65% 2.05% 16,957 17,408 -451 2,434 1,250 1,184
2018-07-31 13.81 -0.07% 1.41% 11,412 11,857 -445 1,505 1,854 -349
2018-07-30 13.82 -3.69% 1.88% 13,336 17,827 -4,491 1,262 3,391 -2,129
2018-07-27 14.35 -1.98% 1.41% 10,262 14,079 -3,818 1,220 1,567 -347
2018-07-26 14.64 -4.13% 2.05% 15,157 20,991 -5,835 2,312 3,367 -1,056
2018-07-25 15.27 2.62% 2.43% 22,660 21,115 1,545 5,746 3,390 2,356
2018-07-24 14.88 -1.06% 2.44% 20,102 21,904 -1,802 2,125 2,643 -518
2018-07-23 15.04 2.17% 2.65% 23,408 23,978 -570 4,194 2,738 1,456
2018-07-20 14.72 3.23% 2.32% 22,080 18,127 3,953 3,262 1,286 1,975
2018-07-19 14.26 -1.86% 2.16% 17,281 19,574 -2,292 1,619 2,992 -1,373
2018-07-18 14.53 -2.61% 2.04% 16,032 19,813 -3,780 1,842 3,136 -1,294
2018-07-17 14.92 1.77% 2.48% 21,828 21,155 673 3,056 3,870 -935
2018-07-16 14.66 2.88% 3.59% 32,510 29,982 2,528 7,581 4,178 3,403
2018-07-13 14.25 1.28% 3.96% 23,807 25,117 -1,310 5,099 6,134 -1,035
2018-07-12 14.07 10.01% 4.21% 35,895 32,658 3,237 17,072 10,214 6,858
2018-07-11 12.79 -2.29% 2.06% 15,431 15,857 -427 3,089 2,035 1,053
2018-07-10 13.09 1.39% 2.03% 15,481 15,978 -498 1,977 1,066 911
2018-07-09 12.91 2.38% 1.80% 13,421 14,191 -769 1,351 893 458
2018-07-06 12.61 1.94% 2.65% 20,670 19,317 1,353 1,751 811 940
2018-07-05 12.37 -6.22% 2.23% 15,848 17,858 -2,010 1,518 2,580 -1,062
2018-07-04 13.19 -2.44% 2.22% 16,623 18,330 -1,707 1,434 2,257 -823
2018-07-03 13.52 4.81% 3.23% 27,867 23,183 4,684 5,336 1,795 3,541
2018-07-02 12.90 -2.93% 2.55% 17,785 22,035 -4,251 908 2,442 -1,535
2018-06-29 13.29 3.83% 3.10% 25,965 22,115 3,850 3,567 1,658 1,909
2018-06-28 12.80 1.27% 2.27% 17,485 16,634 851 3,539 2,998 540
2018-06-27 12.64 2.51% 2.62% 21,162 18,262 2,901 2,822 2,091 731
2018-06-26 12.33 4.23% 2.65% 21,908 16,261 5,647 2,195 1,073 1,122
2018-06-25 11.83 -3.98% 2.54% 16,755 19,815 -3,060 2,837 2,568 269
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019