网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 67.62 -3.63% 0.59% 22,133 26,161 -4,028 2,968 3,010 -41
2022-09-29 70.17 1.84% 0.52% 0 0 0 0 0 0
2022-09-28 68.90 -3.18% 0.75% 28,859 32,951 -4,092 8,753 6,894 1,859
2022-09-27 71.16 -1.00% 0.49% 0 0 0 0 0 0
2022-09-26 71.88 1.24% 0.73% 21,706 19,525 2,181 5,945 5,784 161
2022-09-23 71.00 -1.13% 0.59% 13,207 16,285 -3,079 3,143 4,584 -1,440
2022-09-22 71.81 0.66% 0.54% 13,609 14,097 -488 1,931 1,685 246
2022-09-21 71.34 -3.31% 0.66% 23,421 29,418 -5,996 5,095 5,020 75
2022-09-20 73.78 1.50% 0.52% 0 0 0 0 0 0
2022-09-19 72.69 -1.44% 0.55% 0 0 0 0 0 0
2022-09-16 73.75 1.03% 0.84% 0 0 0 0 0 0
2022-09-15 73.00 -9.40% 1.81% 0 0 0 0 0 0
2022-09-14 80.57 -0.02% 0.62% 24,589 14,969 9,621 10,389 3,684 6,705
2022-09-13 80.59 -1.24% 0.68% 17,070 23,902 -6,832 5,115 6,182 -1,067
2022-09-09 81.60 -1.57% 0.72% 0 0 0 0 0 0
2022-09-08 82.90 5.16% 1.40% 0 0 0 0 0 0
2022-09-07 78.83 1.18% 1.11% 39,993 29,883 10,110 17,546 10,099 7,447
2022-09-06 77.91 5.00% 1.15% 62,333 41,748 20,585 21,687 11,027 10,659
2022-09-05 74.20 0.09% 1.05% 0 0 0 0 0 0
2022-09-02 74.13 -0.46% 0.65% 8,223 9,311 -1,088 2,239 4,078 -1,839
2022-09-01 74.47 -2.01% 0.79% 0 0 0 0 0 0
2022-08-31 76.00 -5.47% 1.53% 0 0 0 0 0 0
2022-08-30 80.40 0.30% 1.16% 39,947 37,572 2,376 16,471 12,524 3,807
2022-08-29 80.16 4.23% 1.22% 0 0 0 0 0 0
2022-08-26 76.91 -3.14% 0.91% 20,841 26,109 -5,268 5,759 7,981 -2,221
2022-08-25 79.40 -1.37% 1.12% 57,513 44,770 12,742 24,075 13,526 10,549
2022-08-24 80.50 -3.14% 1.00% 47,797 50,711 -2,913 13,798 11,383 2,414
2022-08-23 83.11 1.74% 1.26% 73,842 52,430 21,412 23,842 14,925 8,917
2022-08-22 81.69 -0.45% 1.14% 55,301 54,183 1,118 21,937 24,230 -2,292
2022-08-19 82.06 -2.32% 1.40% 62,560 75,046 -12,485 28,337 33,759 -5,422
2022-08-18 84.01 10.39% 2.24% 123,001 95,325 27,676 68,817 41,183 27,634
2022-08-17 76.10 -0.13% 1.12% 47,986 52,796 -4,810 14,140 18,331 -4,191
2022-08-16 76.20 0.63% 1.70% 77,082 75,077 2,005 35,018 38,225 -3,206
2022-08-15 75.72 11.96% 2.38% 104,424 100,255 4,169 65,190 46,866 18,324
2022-08-12 67.63 -3.39% 0.83% 33,700 34,508 -807 12,495 11,682 813
2022-08-11 70.00 -1.73% 1.05% 41,121 46,718 -5,597 11,369 13,461 -2,091
2022-08-10 71.23 -0.99% 0.65% 26,488 29,031 -2,543 5,066 4,927 139
2022-08-09 71.94 2.70% 0.79% 35,227 30,945 4,283 10,759 5,823 4,936
2022-08-08 70.05 -2.29% 0.65% 24,991 29,533 -4,542 4,136 5,984 -1,848
2022-08-05 71.69 1.76% 0.57% 23,857 23,287 570 4,759 2,913 1,846
2022-08-04 70.45 -0.94% 0.64% 24,173 28,912 -4,738 4,933 7,082 -2,149
2022-08-03 71.12 0.17% 0.77% 32,991 32,553 438 7,193 5,449 1,744
2022-08-02 71.00 -0.77% 0.74% 35,228 28,002 7,227 9,573 4,659 4,914
2022-08-01 71.55 -2.01% 0.71% 28,214 32,309 -4,096 6,287 7,139 -852
2022-07-29 73.02 0.08% 0.57% 25,369 23,894 1,475 3,873 4,260 -387
2022-07-28 72.96 -2.26% 0.88% 36,333 39,872 -3,539 9,191 13,884 -4,693
2022-07-27 74.65 6.61% 1.30% 64,188 51,442 12,746 28,998 17,158 11,840
2022-07-26 70.02 1.97% 0.60% 26,270 23,618 2,652 8,026 3,234 4,793
2022-07-25 68.67 -0.75% 0.62% 23,149 27,709 -4,559 2,919 5,320 -2,401
2022-07-22 69.19 1.96% 0.56% 24,535 21,671 2,863 6,246 2,697 3,549
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式