网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:12.58

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 24.37 -0.94% 1.47% 22,490 20,328 2,162 7,078 2,633 4,445
2020-08-10 24.60 1.07% 1.24% 18,503 17,218 1,285 2,574 1,431 1,143
2020-08-07 24.34 -3.79% 1.87% 23,556 31,276 -7,720 2,275 7,037 -4,762
2020-08-06 25.30 -1.82% 1.87% 27,391 29,767 -2,376 3,646 4,290 -644
2020-08-05 25.77 -1.15% 2.66% 38,503 44,053 -5,550 12,309 14,472 -2,163
2020-08-04 26.07 0.58% 2.69% 42,727 39,196 3,532 10,022 9,134 888
2020-08-03 25.92 4.39% 2.81% 47,164 39,352 7,812 19,558 10,027 9,531
2020-07-31 24.83 1.14% 2.02% 31,655 26,109 5,546 7,689 3,596 4,093
2020-07-30 24.55 -2.19% 1.67% 19,014 29,619 -10,604 2,367 6,100 -3,733
2020-07-29 25.10 2.95% 2.23% 33,767 30,631 3,136 7,770 3,852 3,918
2020-07-28 24.38 3.00% 2.03% 30,116 29,520 596 13,487 8,621 4,867
2020-07-27 23.67 1.24% 1.74% 23,803 25,144 -1,342 3,093 3,616 -523
2020-07-24 23.38 -7.22% 2.32% 28,278 37,073 -8,795 5,814 8,883 -3,069
2020-07-23 25.20 2.82% 2.81% 43,481 37,202 6,279 12,246 7,544 4,702
2020-07-22 24.51 -0.85% 1.99% 31,945 25,879 6,066 8,126 6,065 2,061
2020-07-21 24.72 0.90% 2.32% 31,275 37,792 -6,517 6,094 8,115 -2,021
2020-07-20 24.50 3.51% 2.91% 42,298 41,372 926 7,000 7,578 -578
2020-07-17 23.67 -2.99% 3.00% 41,985 42,795 -810 7,276 5,888 1,389
2020-07-16 24.40 -9.09% 3.49% 49,147 56,861 -7,713 13,043 18,784 -5,742
2020-07-15 26.84 -2.08% 2.95% 47,927 47,078 849 11,244 9,775 1,469
2020-07-14 27.41 -6.42% 3.75% 51,934 68,026 -16,092 14,412 24,421 -10,008
2020-07-13 29.29 3.50% 2.71% 45,034 45,425 -392 10,329 9,998 331
2020-07-10 28.30 0.64% 2.55% 43,729 40,235 3,494 9,186 7,534 1,653
2020-07-08 27.47 0.99% 2.19% 37,319 30,498 6,821 11,635 6,208 5,427
2020-07-07 27.20 0.15% 3.08% 49,641 45,496 4,144 20,561 16,260 4,302
2020-07-06 27.16 6.47% 3.83% 58,163 60,063 -1,900 19,887 18,098 1,789
2020-07-03 25.51 2.49% 2.85% 39,968 38,560 1,408 18,986 14,872 4,115
2020-07-02 24.89 2.94% 2.64% 44,686 33,675 11,011 15,151 6,463 8,688
2020-06-29 24.58 1.15% 2.55% 37,241 37,664 -423 7,581 6,863 718
2020-06-24 24.30 2.57% 3.05% 46,855 38,786 8,069 13,890 12,138 1,752
2020-06-23 23.69 -0.96% 1.96% 27,537 27,923 -386 2,935 4,005 -1,070
2020-06-22 23.92 4.82% 3.55% 58,738 42,037 16,702 20,608 9,422 11,186
2020-06-19 22.82 2.47% 2.45% 37,695 27,326 10,369 10,217 3,761 6,457
2020-06-18 22.27 1.14% 1.49% 22,166 17,277 4,889 3,768 1,373 2,395
2020-06-17 22.02 -1.83% 1.64% 19,396 22,977 -3,581 3,882 4,918 -1,035
2020-06-16 22.43 3.41% 1.59% 23,140 18,874 4,265 5,080 2,840 2,240
2020-06-15 21.69 -3.04% 2.07% 24,207 29,837 -5,631 4,853 6,773 -1,920
2020-06-12 22.37 -2.27% 2.18% 24,187 32,752 -8,564 2,855 6,409 -3,554
2020-06-11 22.89 3.81% 3.21% 51,105 32,559 18,546 29,458 9,685 19,773
2020-06-10 22.05 -1.65% 1.56% 14,399 24,453 -10,055 3,435 12,047 -8,612
2020-06-09 22.52 0.09% 1.31% 16,721 17,279 -558 3,592 3,651 -59
2020-06-08 22.50 0.04% 1.47% 18,560 20,223 -1,663 4,790 4,854 -64
2020-06-05 22.49 1.72% 1.57% 23,293 17,751 5,543 3,616 2,351 1,265
2020-06-04 22.11 -1.25% 1.52% 17,275 22,505 -5,231 3,977 7,140 -3,163
2020-06-03 22.39 -2.01% 2.18% 24,402 33,138 -8,735 2,523 6,680 -4,157
2020-06-02 22.85 1.69% 2.01% 27,320 27,019 301 4,860 4,025 835
2020-06-01 22.47 5.00% 2.69% 33,916 36,965 -3,049 9,485 8,480 1,005
2020-05-29 21.40 0.90% 1.49% 20,452 16,556 3,896 7,080 791 6,289
2020-05-28 21.21 -0.52% 1.91% 25,424 22,733 2,691 1,874 1,788 86
2020-05-27 21.32 -5.79% 2.57% 29,197 36,679 -7,482 4,937 7,262 -2,325
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020