网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.77 52周最低:10.81

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 28.40 2.82% 4.00% 73,467 74,759 -1,292 31,366 32,269 -903
2020-02-20 27.62 10.00% 4.00% 71,514 60,705 10,810 35,450 27,447 8,003
2020-02-19 25.11 6.22% 4.00% 66,119 56,259 9,860 30,899 23,783 7,116
2020-02-18 23.64 7.41% 3.00% 48,899 40,039 8,859 14,513 9,976 4,536
2020-02-17 22.01 2.56% 2.00% 33,740 28,503 5,237 7,998 4,428 3,570
2020-02-14 21.46 -0.74% 2.00% 36,288 36,618 -330 6,122 7,509 -1,387
2020-02-13 21.62 -2.39% 3.00% 44,304 48,443 -4,139 19,008 24,636 -5,628
2020-02-12 22.15 9.01% 5.00% 76,173 60,711 15,461 42,793 26,863 15,930
2020-02-11 20.32 -1.45% 2.00% 23,296 27,156 -3,860 5,178 3,639 1,539
2020-02-10 20.62 -1.01% 2.00% 28,052 33,230 -5,178 5,333 7,015 -1,682
2020-02-07 20.83 2.97% 3.00% 35,460 38,886 -3,425 7,511 7,950 -439
2020-02-06 20.23 3.74% 3.00% 33,675 36,874 -3,199 9,877 7,520 2,357
2020-02-05 19.50 0.78% 3.00% 34,373 38,486 -4,113 9,004 8,964 40
2020-02-04 19.35 9.94% 3.00% 48,664 33,209 15,455 20,064 12,710 7,354
2020-02-03 17.60 -9.97% 3.00% 51,614 19,802 31,812 34,696 7,762 26,934
2020-01-23 19.55 -8.00% 3.00% 45,840 50,891 -5,052 14,292 15,575 -1,283
2020-01-22 21.25 7.38% 3.00% 48,487 43,506 4,981 18,043 12,041 6,002
2020-01-21 19.79 -1.54% 3.00% 36,315 39,274 -2,958 9,779 11,099 -1,319
2020-01-20 20.10 6.46% 4.00% 48,869 51,150 -2,282 20,558 17,825 2,734
2020-01-17 18.88 7.09% 4.00% 51,366 39,757 11,609 24,500 13,838 10,663
2020-01-16 17.63 1.03% 2.00% 23,179 23,102 77 5,691 4,999 691
2020-01-15 17.45 2.23% 2.00% 23,286 19,557 3,728 5,887 2,842 3,045
2020-01-14 17.07 -2.46% 1.00% 15,020 19,227 -4,208 2,339 2,612 -273
2020-01-13 17.50 4.98% 2.00% 34,630 25,370 9,260 8,135 4,143 3,992
2020-01-10 16.67 -1.77% 2.00% 22,517 27,516 -5,000 4,971 6,289 -1,318
2020-01-09 16.97 1.31% 1.00% 17,349 18,444 -1,095 2,827 3,279 -452
2020-01-08 16.75 -2.39% 2.00% 26,953 26,493 460 4,876 5,021 -144
2020-01-07 17.16 3.87% 3.00% 33,692 29,148 4,545 10,165 5,492 4,673
2020-01-06 16.52 1.98% 2.00% 26,414 24,964 1,450 6,096 3,802 2,294
2020-01-03 16.20 -0.43% 1.00% 17,612 18,033 -421 3,813 2,269 1,543
2020-01-02 16.27 3.50% 3.00% 32,496 31,116 1,380 6,447 5,041 1,406
2019-12-31 15.72 0.83% 2.00% 22,616 22,900 -283 3,749 3,894 -145
2019-12-30 15.59 -0.95% 2.00% 26,131 26,137 -6 3,235 3,801 -566
2019-12-27 15.74 -5.29% 4.00% 38,437 43,763 -5,327 8,509 12,660 -4,151
2019-12-26 16.62 0.18% 4.00% 46,353 40,808 5,544 18,064 14,313 3,751
2019-12-25 16.59 10.01% 6.00% 58,146 69,024 -10,878 35,059 34,375 684
2019-12-24 15.08 4.65% 2.00% 21,052 17,778 3,274 5,150 1,178 3,971
2019-12-23 14.41 -1.77% 1.00% 11,265 15,556 -4,291 856 703 153
2019-12-20 14.67 -3.55% 2.00% 14,024 22,298 -8,274 1,864 5,057 -3,193
2019-12-19 15.21 2.08% 2.00% 20,850 15,945 4,904 6,306 1,988 4,318
2019-12-18 14.90 -0.33% 1.00% 12,350 17,185 -4,836 2,091 2,952 -861
2019-12-17 14.95 0.47% 1.00% 15,829 17,391 -1,562 1,592 3,317 -1,725
2019-12-16 14.88 2.41% 1.00% 17,732 17,336 395 3,750 1,701 2,050
2019-12-12 14.53 1.96% 1.00% 15,774 14,559 1,216 3,049 1,136 1,914
2019-12-11 14.25 -0.84% 1.00% 14,502 15,780 -1,278 3,132 1,416 1,716
2019-12-10 14.37 0.14% 1.00% 12,652 12,724 -72 1,883 1,269 614
2019-12-09 14.35 1.99% 1.00% 17,023 15,422 1,600 4,151 1,483 2,669
2019-12-06 14.07 0.14% 0.00% 7,464 8,359 -895 398 128 270
2019-12-05 14.05 0.64% 1.00% 10,451 10,128 323 1,091 670 421
2019-12-04 13.96 0.87% 0.00% 8,812 7,331 1,481 1,089 350 739
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020