网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.79 52周最低:19.87

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 36.10 1.98% 1.25% 8,076 8,365 -289 1,514 1,197 317
2021-04-19 34.83 4.16% 1.52% 15,658 17,101 -1,442 3,995 4,426 -431
2021-04-16 33.44 3.92% 1.41% 13,054 14,728 -1,674 3,401 4,426 -1,025
2021-04-15 32.18 1.51% 0.76% 3,862 3,451 410 0 160 -160
2021-04-14 31.70 1.64% 0.81% 6,696 6,244 452 905 659 246
2021-04-13 31.19 -0.51% 0.72% 4,447 4,577 -130 1,002 664 338
2021-04-12 31.35 -4.77% 1.07% 7,118 8,790 -1,672 1,632 1,360 272
2021-04-09 32.92 -2.43% 0.89% 11,970 10,297 1,673 1,469 1,636 -167
2021-04-08 33.74 -0.12% 0.95% 13,529 14,507 -978 3,138 4,438 -1,300
2021-04-07 33.78 -2.12% 1.59% 13,911 15,636 -1,725 1,308 4,272 -2,964
2021-04-06 34.51 -0.98% 1.18% 16,451 23,687 -7,236 2,108 7,408 -5,301
2021-04-02 34.85 3.81% 1.60% 17,026 12,776 4,250 6,768 4,434 2,334
2021-04-01 33.57 1.91% 1.01% 11,065 11,166 -101 1,986 1,822 164
2021-03-30 33.59 3.87% 1.45% 16,463 15,261 1,202 2,628 2,227 401
2021-03-29 32.34 -1.10% 1.22% 15,147 15,799 -652 4,877 4,888 -12
2021-03-23 32.66 0.59% 1.39% 18,256 25,118 -6,861 2,958 3,970 -1,012
2021-03-22 32.47 0.74% 0.95% 9,801 12,256 -2,455 1,178 1,223 -45
2021-03-19 32.23 -3.36% 1.20% 15,925 21,354 -5,429 3,337 4,783 -1,446
2021-03-18 33.35 4.55% 1.51% 20,725 15,971 4,754 5,832 1,750 4,082
2021-03-17 31.90 1.40% 1.24% 19,780 16,165 3,615 2,654 1,864 790
2021-03-16 31.46 -4.26% 1.58% 8,433 6,663 1,771 962 654 308
2021-03-15 32.86 -1.05% 1.81% 12,815 12,828 -13 7,297 7,446 -244
2021-03-12 33.21 0.61% 1.18% 5,687 7,761 -2,074 1,388 2,585 -1,197
2021-03-11 33.01 2.83% 1.11% 1,923 1,625 298 655 0 655
2021-03-10 32.10 1.13% 1.02% 17,739 21,868 -4,129 2,343 3,927 -1,585
2021-03-09 31.74 -4.25% 1.56% 30,981 30,268 713 5,305 5,572 -267
2021-03-08 33.15 -5.74% 1.38% 30,063 26,549 3,514 6,384 3,680 2,704
2021-03-04 35.10 -4.77% 1.52% 34,444 30,393 4,052 5,728 4,134 1,594
2021-03-03 36.86 -0.59% 1.35% 32,899 26,878 6,022 7,520 3,414 4,105
2021-03-02 37.08 -1.59% 1.11% 23,775 25,791 -2,017 3,876 5,459 -1,583
2021-03-01 37.68 0.78% 0.99% 20,134 24,940 -4,806 2,739 4,285 -1,546
2021-02-26 37.39 0.51% 1.38% 29,164 32,388 -3,225 6,394 5,294 1,099
2021-02-25 37.20 -3.00% 1.38% 31,688 31,460 227 8,450 4,894 3,556
2021-02-23 39.81 -1.07% 1.20% 30,107 27,660 2,447 6,827 6,797 30
2021-02-22 40.24 -4.42% 2.14% 51,256 54,209 -2,953 13,778 14,253 -474
2021-02-19 42.10 -2.88% 1.70% 40,364 45,163 -4,799 10,642 12,023 -1,381
2021-02-18 43.35 3.98% 2.45% 66,542 60,330 6,212 25,305 19,817 5,489
2021-02-09 41.72 3.01% 1.67% 40,415 43,227 -2,812 11,366 7,956 3,410
2021-02-08 40.50 0.55% 1.62% 40,106 37,656 2,451 12,067 9,286 2,781
2021-02-05 40.28 0.47% 2.17% 55,047 53,360 1,687 19,728 18,510 1,218
2021-02-04 40.09 -2.98% 2.23% 53,977 53,406 572 14,535 14,848 -313
2021-02-03 41.32 -3.00% 2.09% 49,104 54,419 -5,315 13,457 18,795 -5,338
2021-02-02 42.60 3.40% 2.62% 68,348 67,002 1,346 30,911 25,158 5,753
2021-01-29 40.14 -4.02% 3.08% 78,124 71,578 6,546 33,727 27,824 5,903
2021-01-28 41.82 -4.95% 3.28% 85,978 79,926 6,052 37,059 37,383 -323
2021-01-26 41.30 -4.46% 2.78% 70,485 68,868 1,617 26,143 19,641 6,502
2021-01-25 43.23 -3.93% 3.30% 81,528 93,644 -12,116 36,353 44,505 -8,152
2021-01-22 45.00 4.97% 3.46% 96,277 86,500 9,778 49,378 42,900 6,479
2021-01-21 42.87 1.11% 4.56% 126,887 112,929 13,958 78,682 59,270 19,412
2021-01-19 38.98 1.25% 3.23% 77,453 75,313 2,139 30,625 24,816 5,810
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021