网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.72

珈伟新能(300317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 5.80 -3.81% 2.30% 4,082 6,130 -2,048 178 0 178
2021-02-02 6.03 -2.27% 1.70% 3,077 4,782 -1,705 0 106 -106
2021-01-29 6.14 -0.32% 2.18% 4,635 5,536 -901 130 105 25
2021-01-28 6.16 -3.75% 2.52% 5,755 6,329 -574 594 146 447
2021-01-26 6.51 -5.10% 2.86% 5,896 8,597 -2,701 194 301 -107
2021-01-25 6.86 -0.29% 4.54% 12,660 10,379 2,280 1,487 503 985
2021-01-22 6.88 -5.10% 3.80% 8,688 11,590 -2,902 885 1,527 -642
2021-01-21 7.25 -1.09% 3.79% 8,881 11,987 -3,106 685 694 -9
2021-01-19 6.96 1.90% 3.28% 9,117 8,130 987 568 0 568
2021-01-18 6.83 0.89% 3.23% 7,580 9,453 -1,872 681 453 228
2021-01-15 6.77 1.65% 2.86% 7,319 7,369 -50 577 0 577
2021-01-14 6.66 -0.60% 3.88% 9,969 9,618 351 544 0 544
2021-01-12 7.13 -3.39% 5.27% 14,797 13,758 1,040 4,353 2,222 2,131
2021-01-11 7.38 5.58% 7.43% 22,259 21,272 987 7,121 7,457 -335
2021-01-08 6.99 -6.55% 4.81% 11,612 14,247 -2,635 1,298 1,744 -446
2021-01-07 7.48 0.13% 5.21% 14,724 15,300 -576 2,234 1,039 1,195
2021-01-06 7.47 -6.51% 6.62% 17,100 21,125 -4,025 2,175 2,611 -436
2021-01-05 7.99 -7.42% 9.07% 25,905 30,725 -4,820 5,247 6,936 -1,689
2021-01-04 8.63 2.62% 8.32% 29,332 25,877 3,455 4,282 3,525 757
2020-12-31 8.41 4.34% 8.06% 28,186 23,184 5,002 6,385 1,353 5,032
2020-12-30 8.06 -0.62% 7.09% 22,675 21,910 765 3,557 2,557 1,000
2020-12-29 8.11 -10.49% 8.12% 22,979 30,651 -7,672 3,276 4,486 -1,211
2020-12-28 9.06 9.03% 11.16% 37,696 33,894 3,802 4,458 5,151 -693
2020-12-25 8.31 -5.89% 8.33% 24,227 29,240 -5,014 2,247 3,337 -1,090
2020-12-24 8.83 -4.02% 9.40% 30,390 33,003 -2,614 4,824 4,195 630
2020-12-23 9.20 6.48% 13.24% 49,574 42,790 6,783 15,364 9,664 5,699
2020-12-22 8.64 4.73% 12.69% 43,001 39,120 3,880 10,299 5,117 5,182
2020-12-21 8.25 1.35% 12.45% 39,283 40,256 -973 7,357 6,574 782
2020-12-18 8.14 7.11% 11.69% 39,509 31,609 7,900 8,668 5,406 3,262
2020-12-16 7.75 1.44% 10.41% 28,699 31,966 -3,267 5,061 6,409 -1,348
2020-12-14 8.01 0.63% 11.42% 36,962 32,842 4,120 10,859 6,271 4,588
2020-12-11 7.96 8.89% 16.23% 51,447 48,810 2,637 24,847 20,748 4,099
2020-12-10 7.31 20.03% 11.59% 38,374 24,186 14,188 19,841 7,658 12,183
2020-12-09 6.09 -2.87% 2.44% 5,855 5,667 188 217 130 87
2020-12-08 6.27 -2.94% 2.30% 3,898 7,281 -3,384 122 701 -579
2020-12-07 6.46 2.54% 3.31% 8,924 7,285 1,640 1,199 0 1,199
2020-12-04 6.30 -1.72% 2.37% 5,583 5,925 -341 370 152 219
2020-12-03 6.41 -3.90% 2.99% 6,462 8,382 -1,920 245 319 -74
2020-12-02 6.67 -0.30% 2.54% 6,319 6,701 -382 270 238 32
2020-11-30 6.68 -2.34% 2.39% 5,411 6,889 -1,478 447 234 214
2020-11-26 6.72 -1.18% 2.81% 7,478 6,915 563 645 211 434
2020-11-25 6.80 -3.95% 3.03% 6,204 9,989 -3,786 318 720 -403
2020-11-24 7.08 -0.56% 3.19% 7,858 9,293 -1,435 506 533 -26
2020-11-23 7.12 3.34% 4.95% 13,948 13,423 526 1,091 1,255 -164
2020-11-20 6.89 -2.27% 3.45% 8,008 10,466 -2,458 1,009 639 370
2020-11-19 7.05 4.60% 4.95% 14,361 11,488 2,873 1,264 688 576
2020-11-18 6.74 3.06% 4.17% 10,632 11,143 -511 866 974 -108
2020-11-17 6.54 -2.97% 3.10% 7,676 7,748 -72 540 323 217
2020-11-16 6.74 -3.99% 2.71% 6,324 7,631 -1,307 137 0 137
2020-11-13 7.02 0.72% 2.74% 6,802 7,735 -933 580 684 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022