网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.72

珈伟新能(300317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 6.54 -2.97% 3.10% 7,676 7,748 -72 540 323 217
2020-11-16 6.74 -3.99% 2.71% 6,324 7,631 -1,307 137 0 137
2020-11-13 7.02 0.72% 2.74% 6,802 7,735 -933 580 684 -104
2020-11-12 6.97 -1.41% 2.95% 7,241 8,660 -1,419 675 592 83
2020-11-11 7.07 -9.59% 5.93% 14,101 18,404 -4,303 1,845 2,425 -580
2020-11-10 7.82 -8.00% 7.34% 19,597 25,044 -5,447 3,196 4,860 -1,664
2020-11-09 8.50 1.43% 8.72% 28,055 27,292 763 5,379 3,815 1,564
2020-11-06 8.38 9.83% 11.25% 43,437 29,123 14,314 16,552 5,508 11,043
2020-11-05 7.63 -1.93% 4.57% 13,309 13,556 -247 962 375 588
2020-11-04 7.78 -3.59% 4.67% 12,914 15,594 -2,680 945 1,127 -182
2020-11-03 8.07 2.67% 4.57% 13,818 14,026 -209 1,342 887 455
2020-11-02 7.86 -3.08% 4.76% 14,647 13,935 711 1,452 857 595
2020-10-30 8.11 -5.48% 8.17% 22,303 30,416 -8,113 4,700 6,219 -1,519
2020-10-16 8.43 0.96% 8.21% 26,557 27,231 -674 6,406 6,993 -587
2020-10-15 8.35 -11.45% 11.83% 39,658 37,746 1,912 12,082 10,875 1,207
2020-10-14 9.43 -0.74% 15.31% 55,491 56,835 -1,344 26,738 24,906 1,832
2020-10-13 9.50 3.71% 20.20% 68,354 83,880 -15,525 34,076 47,706 -13,630
2020-10-12 9.16 20.05% 11.00% 27,169 47,292 -20,122 23,668 35,852 -12,184
2020-09-30 6.36 8.16% 8.31% 23,077 16,867 6,210 2,520 1,575 945
2020-09-29 5.88 4.81% 5.80% 14,553 11,440 3,112 1,230 377 853
2020-09-28 5.61 1.81% 4.26% 8,818 9,322 -504 476 565 -89
2020-09-25 5.51 -0.90% 3.86% 8,727 7,820 907 589 105 484
2020-09-24 5.56 -12.99% 7.20% 13,796 17,393 -3,597 1,125 2,069 -945
2020-09-23 6.39 2.90% 7.03% 16,920 17,331 -411 1,803 1,167 636
2020-09-22 6.21 -3.87% 6.78% 15,365 17,206 -1,840 1,745 1,689 56
2020-09-21 6.46 -1.82% 7.49% 18,356 19,266 -910 3,478 1,837 1,640
2020-09-18 6.58 -5.19% 9.41% 22,370 23,989 -1,619 2,682 3,309 -626
2020-09-17 6.94 -3.48% 12.36% 28,587 36,468 -7,881 4,559 7,123 -2,563
2020-09-16 7.19 9.10% 16.66% 48,165 39,804 8,361 14,122 8,824 5,298
2020-09-15 6.59 2.01% 18.13% 46,671 46,150 521 21,322 21,319 3
2020-09-14 6.46 20.07% 8.99% 19,109 23,392 -4,283 11,939 11,719 221
2020-09-11 5.38 20.09% 6.46% 13,592 10,553 3,039 2,696 806 1,890
2020-09-10 4.48 -15.95% 6.40% 11,450 12,019 -568 1,826 1,283 543
2020-09-09 5.33 -16.59% 8.04% 15,228 20,541 -5,313 1,577 1,832 -255
2020-09-08 6.39 1.91% 7.93% 17,881 18,762 -880 2,607 1,769 837
2020-09-04 5.94 8.79% 8.45% 20,980 15,893 5,087 2,278 714 1,564
2020-09-02 5.70 -2.56% 11.66% 25,403 26,436 -1,033 5,351 4,528 823
2020-09-01 5.85 16.53% 11.02% 25,621 19,672 5,950 2,934 1,274 1,660
2020-08-31 5.02 6.36% 9.11% 16,357 16,928 -571 2,659 1,380 1,279
2020-08-28 4.72 -3.87% 13.07% 24,434 26,130 -1,697 5,554 5,326 228
2020-08-27 4.91 20.05% 12.76% 23,502 15,568 7,934 5,917 2,143 3,774
2020-08-26 4.09 -1.68% 7.92% 11,316 11,171 145 822 693 130
2020-08-25 4.16 9.76% 8.48% 12,583 10,073 2,511 1,747 405 1,342
2020-08-24 3.79 -1.56% 5.41% 6,337 7,651 -1,314 312 114 198
2020-08-21 3.85 4.90% 3.74% 5,491 4,037 1,454 843 0 843
2020-08-20 3.67 -2.39% 2.89% 3,429 3,825 -396 131 0 131
2020-08-18 3.74 3.60% 4.15% 5,362 5,088 274 330 206 124
2020-08-17 3.61 1.12% 3.35% 4,470 3,638 832 833 0 833
2020-08-14 3.57 -0.83% 5.96% 6,625 8,240 -1,615 761 1,741 -979
2020-08-13 3.60 10.09% 2.20% 3,054 2,184 870 665 130 535
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022