珈伟新能(300317) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-22 |
3.04
|
-1.30% |
0.94% |
644 |
1,282 |
-638 |
0 |
0 |
0 |
| 2020-06-19 |
3.08
|
0.33% |
0.85% |
821 |
924 |
-103 |
0 |
0 |
0 |
| 2020-06-18 |
3.07
|
-2.85% |
1.51% |
1,217 |
1,957 |
-741 |
0 |
0 |
0 |
| 2020-06-17 |
3.16
|
3.61% |
2.53% |
2,849 |
2,527 |
322 |
101 |
136 |
-35 |
| 2020-06-16 |
3.05
|
1.67% |
0.91% |
1,093 |
785 |
309 |
0 |
0 |
0 |
| 2020-06-15 |
3.00
|
-1.64% |
0.91% |
608 |
1,272 |
-664 |
0 |
0 |
0 |
| 2020-06-12 |
3.05
|
-0.33% |
0.94% |
859 |
1,088 |
-229 |
0 |
0 |
0 |
| 2020-06-10 |
3.06
|
-0.33% |
0.80% |
728 |
920 |
-192 |
0 |
109 |
-109 |
| 2020-06-09 |
3.07
|
1.32% |
1.10% |
1,044 |
1,254 |
-209 |
0 |
246 |
-246 |
| 2020-06-08 |
3.03
|
-0.33% |
0.86% |
808 |
961 |
-153 |
0 |
0 |
0 |
| 2020-06-05 |
3.04
|
-0.33% |
1.03% |
906 |
1,168 |
-262 |
0 |
0 |
0 |
| 2020-06-04 |
3.05
|
-3.48% |
2.25% |
1,542 |
3,125 |
-1,583 |
0 |
410 |
-410 |
| 2020-06-03 |
3.16
|
4.64% |
3.26% |
4,231 |
2,741 |
1,489 |
1,095 |
120 |
976 |
| 2020-06-02 |
3.02
|
1.34% |
1.44% |
1,636 |
1,306 |
330 |
178 |
0 |
178 |
| 2020-06-01 |
2.98
|
4.20% |
1.43% |
1,939 |
899 |
1,040 |
0 |
0 |
0 |
| 2020-05-29 |
2.86
|
-0.35% |
0.68% |
607 |
716 |
-109 |
0 |
0 |
0 |
| 2020-05-28 |
2.87
|
-1.03% |
0.88% |
650 |
1,062 |
-412 |
0 |
0 |
0 |
| 2020-05-27 |
2.90
|
-0.34% |
0.99% |
976 |
981 |
-5 |
0 |
0 |
0 |
| 2020-05-26 |
2.91
|
1.39% |
0.99% |
1,234 |
719 |
516 |
0 |
0 |
0 |
| 2020-05-25 |
2.87
|
0.35% |
0.77% |
647 |
849 |
-202 |
0 |
0 |
0 |
| 2020-05-22 |
2.86
|
1.42% |
1.07% |
1,042 |
1,014 |
28 |
0 |
0 |
0 |
| 2020-05-21 |
2.82
|
-0.70% |
1.29% |
1,283 |
1,205 |
78 |
0 |
0 |
0 |
| 2020-05-20 |
2.84
|
-3.73% |
2.05% |
1,575 |
2,330 |
-755 |
0 |
127 |
-127 |
| 2020-05-19 |
2.95
|
-1.67% |
1.31% |
1,129 |
1,495 |
-366 |
0 |
0 |
0 |
| 2020-05-18 |
3.00
|
-3.23% |
1.68% |
1,420 |
2,032 |
-612 |
0 |
0 |
0 |
| 2020-05-15 |
3.10
|
-2.82% |
1.99% |
1,839 |
2,342 |
-503 |
0 |
270 |
-270 |
| 2020-05-14 |
3.19
|
0.63% |
2.58% |
2,633 |
2,515 |
118 |
287 |
337 |
-51 |
| 2020-05-13 |
3.17
|
2.59% |
2.54% |
2,898 |
2,267 |
631 |
244 |
0 |
244 |
| 2020-05-12 |
3.09
|
-1.59% |
1.63% |
1,496 |
1,754 |
-258 |
0 |
0 |
0 |
| 2020-05-11 |
3.14
|
-0.32% |
0.99% |
846 |
1,188 |
-342 |
0 |
0 |
0 |
| 2020-05-08 |
3.15
|
0.64% |
1.19% |
1,241 |
1,194 |
47 |
0 |
0 |
0 |
| 2020-05-07 |
3.13
|
-1.26% |
1.07% |
908 |
1,241 |
-333 |
0 |
0 |
0 |
| 2020-05-06 |
3.17
|
1.28% |
1.73% |
1,753 |
1,730 |
23 |
0 |
0 |
0 |
| 2020-04-30 |
3.13
|
-9.28% |
4.48% |
3,799 |
5,267 |
-1,468 |
221 |
1,310 |
-1,090 |
| 2020-04-29 |
3.45
|
3.60% |
4.32% |
3,269 |
6,814 |
-3,545 |
1,199 |
3,873 |
-2,674 |
| 2020-04-28 |
3.33
|
-5.40% |
0.00% |
914 |
1,217 |
-303 |
0 |
0 |
0 |
| 2020-04-24 |
3.52
|
-1.68% |
0.00% |
1,330 |
2,377 |
-1,048 |
0 |
0 |
0 |
| 2020-04-23 |
3.58
|
-1.65% |
0.00% |
1,285 |
1,576 |
-290 |
0 |
0 |
0 |
| 2020-04-22 |
3.64
|
1.39% |
0.00% |
1,793 |
1,718 |
76 |
0 |
0 |
0 |
| 2020-04-21 |
3.59
|
-1.64% |
0.00% |
1,057 |
1,987 |
-930 |
0 |
0 |
0 |
| 2020-04-20 |
3.65
|
-0.27% |
0.00% |
711 |
974 |
-263 |
0 |
0 |
0 |
| 2020-04-17 |
3.66
|
0.83% |
1.00% |
1,360 |
1,267 |
93 |
0 |
0 |
0 |
| 2020-04-16 |
3.63
|
1.11% |
1.00% |
1,319 |
1,291 |
27 |
0 |
0 |
0 |
| 2020-04-15 |
3.59
|
-0.83% |
0.00% |
787 |
1,218 |
-430 |
0 |
0 |
0 |
| 2020-04-14 |
3.62
|
1.40% |
0.00% |
980 |
903 |
77 |
0 |
0 |
0 |
| 2020-04-13 |
3.57
|
0.56% |
0.00% |
1,008 |
984 |
24 |
0 |
0 |
0 |
| 2020-04-10 |
3.55
|
-4.05% |
1.00% |
1,306 |
1,754 |
-447 |
0 |
0 |
0 |
| 2020-04-09 |
3.70
|
3.06% |
1.00% |
1,832 |
1,569 |
264 |
0 |
0 |
0 |
| 2020-04-08 |
3.59
|
1.41% |
1.00% |
1,336 |
1,087 |
249 |
0 |
0 |
0 |
| 2020-04-07 |
3.54
|
2.61% |
0.00% |
1,114 |
989 |
125 |
0 |
0 |
0 |
进入关怀模式
