网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.72 52周最低:3.9

珈伟新能(300317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 5.26 -0.57% 0.88% 1,732 1,826 -94 0 0 0
2022-12-05 5.29 0.19% 0.96% 1,699 2,229 -530 0 164 -164
2022-12-02 5.28 1.93% 1.17% 2,777 1,952 825 287 125 163
2022-12-01 5.18 0.58% 0.90% 1,907 1,688 219 0 137 -137
2022-11-30 5.15 -1.15% 0.97% 1,424 2,413 -989 0 170 -170
2022-11-29 5.21 1.36% 0.64% 1,330 1,221 109 0 0 0
2022-11-28 5.14 -0.58% 0.55% 1,017 1,152 -134 0 107 -107
2022-11-25 5.17 -2.27% 0.84% 1,236 2,043 -807 0 114 -114
2022-11-24 5.29 0.38% 0.89% 1,972 1,627 345 223 0 223
2022-11-23 5.27 1.35% 1.19% 2,526 2,270 256 0 0 0
2022-11-22 5.20 -3.70% 1.59% 2,397 4,053 -1,657 0 0 0
2022-11-21 5.40 1.31% 1.10% 2,313 2,082 231 107 0 107
2022-11-18 5.33 -0.74% 0.93% 1,627 2,206 -578 0 0 0
2022-11-17 5.37 -0.92% 1.05% 1,642 2,659 -1,017 0 122 -122
2022-11-16 5.42 -0.55% 1.12% 1,697 3,003 -1,306 0 224 -224
2022-11-15 5.45 3.22% 1.54% 3,821 2,514 1,307 119 0 119
2022-11-14 5.28 -2.04% 1.36% 2,153 3,377 -1,224 0 0 0
2022-11-11 5.39 -0.19% 1.63% 2,565 4,271 -1,706 105 0 105
2022-11-10 5.40 -2.35% 1.21% 1,725 3,294 -1,569 0 344 -344
2022-11-09 5.53 -1.78% 1.51% 3,010 3,350 -340 201 52 149
2022-11-08 5.63 -1.05% 0.95% 2,118 1,935 183 0 0 0
2022-11-07 5.69 0.18% 1.32% 2,722 2,828 -105 0 0 0
2022-11-04 5.68 1.97% 1.45% 3,438 2,826 612 116 0 116
2022-11-03 5.57 0.18% 1.12% 2,497 2,308 189 0 0 0
2022-11-01 5.56 6.11% 2.15% 5,082 3,884 1,199 0 0 0
2022-10-31 5.24 0.77% 1.00% 2,080 1,949 131 0 0 0
2022-10-28 5.20 -5.80% 1.69% 2,848 4,045 -1,197 0 0 0
2022-10-27 5.52 -1.78% 1.86% 3,561 4,442 -881 0 109 -109
2022-10-26 5.62 1.08% 1.45% 3,112 3,056 56 237 0 237
2022-10-25 5.56 1.83% 1.31% 3,049 2,422 627 166 0 166
2022-10-24 5.46 -2.15% 1.45% 2,684 3,391 -707 0 109 -109
2022-10-21 5.58 0.72% 1.50% 3,207 3,337 -130 128 180 -52
2022-10-20 5.54 -1.77% 1.91% 3,775 4,128 -352 0 0 0
2022-10-19 5.64 0.71% 2.03% 4,829 3,991 837 379 356 24
2022-10-18 5.60 1.63% 1.61% 3,932 3,032 900 621 104 516
2022-10-17 5.51 1.10% 1.37% 3,217 2,478 738 119 0 119
2022-10-14 5.45 2.25% 1.21% 2,902 2,157 744 0 0 0
2022-10-12 5.33 5.13% 1.39% 3,228 2,333 894 149 0 149
2022-10-11 5.07 2.42% 0.98% 2,253 1,562 691 0 0 0
2022-10-10 4.95 -2.75% 0.90% 1,376 2,070 -694 0 0 0
2022-09-30 5.09 -2.12% 1.03% 1,893 2,146 -253 0 0 0
2022-09-29 5.20 -1.52% 1.17% 0 0 0 0 0 0
2022-09-28 5.28 -4.52% 1.43% 2,176 3,755 -1,579 104 0 104
2022-09-27 5.53 2.22% 1.66% 0 0 0 0 0 0
2022-09-26 5.41 1.12% 1.33% 1,682 1,259 423 0 0 0
2022-09-23 5.35 -1.47% 1.03% 1,073 1,480 -407 0 0 0
2022-09-22 5.43 -0.37% 0.95% 1,372 1,197 175 0 0 0
2022-09-21 5.45 0.93% 1.04% 2,109 1,841 268 0 0 0
2022-09-20 5.40 4.05% 1.37% 0 0 0 0 0 0
2022-09-19 5.19 -1.33% 1.04% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式