网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.85 52周最低:5.91

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 12.69 7.63% 8.00% 35,000 27,366 7,634 13,187 6,646 6,541
2020-02-14 11.79 2.43% 4.00% 18,276 17,874 402 3,696 2,807 889
2020-02-13 11.51 0.61% 5.00% 19,403 17,116 2,287 4,711 2,028 2,683
2020-02-12 11.44 0.53% 4.00% 16,195 16,756 -562 2,221 1,699 522
2020-02-11 11.38 3.45% 5.00% 21,379 21,096 283 4,051 2,480 1,572
2020-02-10 11.00 -1.79% 5.00% 18,501 22,150 -3,648 4,282 4,617 -335
2020-02-07 11.20 0.27% 5.00% 19,522 18,986 537 3,352 2,738 614
2020-02-06 11.17 2.01% 5.00% 21,085 19,361 1,724 2,165 2,251 -87
2020-02-05 10.95 4.48% 6.00% 24,587 17,448 7,139 6,107 2,813 3,293
2020-02-04 10.48 -5.59% 7.00% 27,702 18,745 8,957 10,047 1,892 8,154
2020-02-03 11.10 -9.98% 0.00% 1,355 0 1,355 393 0 393
2020-01-23 12.33 -10.00% 7.00% 29,780 34,015 -4,235 7,709 12,172 -4,464
2020-01-22 13.70 0.37% 4.00% 17,274 17,706 -432 2,443 2,293 150
2020-01-21 13.65 2.63% 4.00% 21,212 17,953 3,259 4,712 2,711 2,001
2020-01-20 13.30 2.78% 4.00% 21,868 17,112 4,755 5,518 2,453 3,064
2020-01-17 12.94 -1.52% 2.00% 9,486 12,287 -2,801 884 1,205 -321
2020-01-16 13.14 -1.87% 4.00% 15,708 21,300 -5,592 2,370 5,227 -2,856
2020-01-15 13.39 3.88% 6.00% 27,888 23,487 4,402 10,754 4,241 6,513
2020-01-14 12.89 1.34% 4.00% 21,187 19,994 1,193 6,225 2,803 3,423
2020-01-13 12.72 2.00% 4.00% 18,371 14,039 4,331 3,451 1,654 1,797
2020-01-10 12.47 1.88% 4.00% 16,927 16,101 826 2,882 1,331 1,551
2020-01-09 12.24 1.92% 3.00% 13,653 13,611 42 1,945 2,427 -482
2020-01-08 12.01 -5.58% 5.00% 18,495 24,225 -5,730 2,850 7,074 -4,224
2020-01-07 12.72 -1.55% 4.00% 16,229 19,372 -3,143 2,823 3,520 -697
2020-01-06 12.92 2.30% 5.00% 24,197 21,973 2,224 5,325 5,147 178
2020-01-03 12.63 -1.41% 4.00% 16,163 20,802 -4,639 2,175 4,449 -2,275
2020-01-02 12.81 1.26% 4.00% 20,693 19,098 1,594 4,158 2,291 1,867
2019-12-31 12.65 0.56% 3.00% 12,434 12,972 -538 1,749 0 1,749
2019-12-30 12.58 -0.94% 4.00% 17,050 16,355 695 1,674 1,381 293
2019-12-27 12.70 -4.22% 7.00% 30,094 29,070 1,023 7,718 4,621 3,097
2019-12-26 13.26 -0.53% 6.00% 31,761 26,235 5,525 8,019 8,537 -518
2019-12-25 13.33 9.98% 8.00% 37,023 33,729 3,295 22,643 12,112 10,531
2019-12-24 12.12 2.89% 2.00% 11,898 9,654 2,244 1,453 721 731
2019-12-23 11.78 -3.44% 4.00% 17,657 16,233 1,425 2,263 3,069 -806
2019-12-20 12.20 -4.01% 4.00% 16,234 20,265 -4,031 3,863 6,414 -2,552
2019-12-19 12.71 1.92% 6.00% 28,705 25,519 3,186 9,135 7,394 1,741
2019-12-18 12.47 -3.03% 7.00% 24,300 35,714 -11,414 6,084 13,641 -7,556
2019-12-17 12.86 -1.15% 7.00% 28,196 31,106 -2,910 8,757 9,114 -358
2019-12-16 13.01 3.25% 6.00% 29,452 27,364 2,089 8,651 6,062 2,589
2019-12-13 12.60 -1.18% 5.00% 21,056 24,647 -3,591 3,458 4,952 -1,494
2019-12-12 12.75 5.37% 8.00% 40,735 29,031 11,704 14,685 6,252 8,433
2019-12-11 12.10 -3.82% 5.00% 18,312 23,223 -4,910 2,464 3,880 -1,417
2019-12-10 12.58 -0.16% 6.00% 25,090 27,669 -2,579 3,134 5,719 -2,585
2019-12-09 12.60 3.53% 7.00% 30,578 27,460 3,118 9,616 5,250 4,366
2019-12-06 12.17 1.08% 5.00% 22,010 24,250 -2,241 4,667 4,150 517
2019-12-04 12.04 -0.91% 5.00% 17,197 21,487 -4,291 2,529 5,954 -3,425
2019-12-03 12.15 1.08% 7.00% 27,659 28,657 -998 5,416 5,915 -500
2019-12-02 12.02 5.81% 8.00% 36,603 29,215 7,388 11,810 7,353 4,457
2019-11-29 11.36 -0.79% 6.00% 27,143 23,937 3,206 4,738 3,609 1,129
2019-11-28 11.45 5.05% 9.00% 33,792 32,736 1,056 11,456 12,279 -823
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020