网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 12.99 -1.74% 2.50% 11,050 13,213 -2,163 1,867 3,094 -1,227
2022-01-18 13.22 2.88% 3.49% 17,810 16,791 1,019 4,962 3,346 1,617
2022-01-17 12.85 1.90% 3.77% 18,576 16,894 1,683 4,001 3,503 498
2022-01-14 12.61 1.20% 2.22% 10,804 7,683 3,121 2,179 569 1,610
2022-01-13 12.46 -4.67% 2.86% 11,372 12,430 -1,057 2,060 3,273 -1,214
2022-01-12 13.07 0.77% 2.01% 8,377 8,878 -501 458 1,080 -622
2022-01-11 12.97 -3.14% 1.95% 7,966 8,773 -806 1,142 1,229 -87
2022-01-10 13.39 1.36% 2.25% 10,445 8,975 1,470 812 287 525
2022-01-07 13.21 -3.44% 2.16% 7,320 11,766 -4,447 740 1,371 -631
2022-01-06 13.68 1.11% 2.21% 10,067 9,626 441 1,226 669 557
2022-01-05 13.53 -4.04% 3.63% 14,207 17,853 -3,646 2,576 2,146 430
2022-01-04 14.10 -7.84% 5.09% 19,863 28,162 -8,299 3,165 6,413 -3,248
2021-12-31 15.30 -0.07% 3.05% 15,517 14,009 1,508 3,029 1,837 1,192
2021-12-30 15.31 5.15% 4.75% 29,117 18,371 10,746 10,518 2,582 7,936
2021-12-29 14.56 2.68% 3.81% 19,455 17,154 2,301 4,001 2,854 1,146
2021-12-28 14.18 1.14% 1.13% 5,461 5,032 428 655 0 655
2021-12-27 14.02 0.50% 1.33% 5,771 6,448 -677 377 236 140
2021-12-24 13.95 -2.99% 1.94% 6,992 11,091 -4,099 488 1,732 -1,243
2021-12-23 14.38 -1.03% 2.15% 9,642 10,301 -660 1,091 1,596 -505
2021-12-22 14.53 2.25% 2.41% 11,778 11,328 450 2,186 952 1,234
2021-12-20 14.23 -0.49% 2.48% 11,295 10,943 352 1,133 714 418
2021-12-17 14.30 -5.24% 4.48% 18,849 23,618 -4,769 2,627 6,036 -3,409
2021-12-16 15.09 -1.31% 2.30% 10,189 12,623 -2,434 1,408 2,299 -891
2021-12-15 15.29 1.73% 2.59% 13,850 12,117 1,733 3,197 806 2,391
2021-12-14 15.03 -1.31% 2.68% 11,190 15,346 -4,156 1,377 3,063 -1,686
2021-12-13 15.23 -2.68% 3.12% 14,621 16,721 -2,100 2,881 3,114 -232
2021-12-10 15.65 0.32% 3.26% 17,968 14,896 3,072 4,329 2,154 2,175
2021-12-09 15.60 1.83% 5.49% 26,240 29,950 -3,709 10,210 10,144 66
2021-12-08 15.32 1.93% 2.96% 13,786 15,904 -2,118 2,496 2,290 206
2021-12-07 15.03 -1.70% 3.49% 15,407 19,037 -3,630 2,693 3,736 -1,043
2021-12-06 15.29 -2.30% 3.34% 17,310 16,492 818 2,977 1,505 1,472
2021-12-03 15.65 -0.32% 4.87% 26,348 23,796 2,552 4,823 3,426 1,396
2021-12-02 15.70 -9.72% 7.59% 35,949 45,316 -9,367 9,512 16,947 -7,435
2021-12-01 17.39 -1.64% 4.26% 20,014 28,393 -8,379 2,298 5,049 -2,752
2021-11-30 17.68 -2.05% 5.36% 26,095 35,846 -9,751 5,108 8,817 -3,708
2021-11-29 18.05 6.74% 8.39% 53,184 42,414 10,770 20,079 10,333 9,746
2021-11-26 16.91 -1.69% 5.02% 24,887 30,161 -5,274 4,679 5,871 -1,192
2021-11-25 17.20 1.42% 6.93% 40,879 38,517 2,362 12,703 9,240 3,463
2021-11-24 16.96 4.18% 8.38% 49,281 43,204 6,077 20,393 13,515 6,878
2021-11-23 16.28 -1.63% 7.68% 42,174 41,039 1,135 14,373 11,446 2,926
2021-11-12 17.07 1.19% 8.11% 44,360 45,908 -1,548 16,218 17,672 -1,453
2021-11-11 16.87 11.06% 13.59% 92,717 54,569 38,148 50,476 17,743 32,733
2021-11-10 15.19 0.86% 5.33% 26,514 26,239 276 4,900 6,445 -1,546
2021-11-09 15.06 5.02% 6.32% 32,980 28,948 4,032 8,541 4,249 4,292
2021-11-08 14.34 1.20% 4.10% 17,995 19,840 -1,846 3,502 4,059 -557
2021-11-05 14.17 -1.60% 4.88% 20,440 25,698 -5,258 4,088 5,004 -917
2021-11-04 14.40 0.35% 5.06% 21,188 26,352 -5,163 2,902 4,053 -1,151
2021-11-03 14.35 -5.72% 8.76% 37,836 44,984 -7,148 11,736 15,375 -3,638
2021-11-02 15.22 -3.97% 8.99% 42,149 50,667 -8,519 16,120 19,894 -3,775
2021-11-01 15.85 11.07% 11.41% 68,331 49,647 18,684 40,634 21,608 19,026
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022