网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:7.63

海达股份(300320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 10.28 -3.11% 2.21% 3,751 5,766 -2,014 330 925 -595
2022-09-22 10.61 0.76% 1.77% 3,699 2,553 1,147 105 107 -2
2022-09-21 10.53 0.38% 1.43% 3,566 3,241 325 206 102 104
2022-09-20 10.49 3.96% 1.83% 0 0 0 0 0 0
2022-09-19 10.09 -2.79% 1.84% 0 0 0 0 0 0
2022-09-16 10.38 -1.52% 1.31% 0 0 0 0 0 0
2022-09-15 10.54 -6.14% 2.84% 0 0 0 0 0 0
2022-09-14 11.23 -3.02% 1.64% 1,724 2,918 -1,193 234 0 234
2022-09-13 11.58 2.93% 2.09% 3,705 2,609 1,096 615 174 441
2022-09-09 11.25 -2.85% 2.53% 0 0 0 0 0 0
2022-09-08 11.58 -2.93% 1.23% 0 0 0 0 0 0
2022-09-07 11.93 1.45% 2.06% 4,097 3,800 297 847 782 66
2022-09-06 11.76 4.63% 1.90% 6,401 4,253 2,148 1,460 244 1,216
2022-09-05 11.24 -3.27% 1.89% 0 0 0 0 0 0
2022-09-02 11.62 1.57% 1.60% 1,414 1,267 147 258 162 97
2022-09-01 11.44 -3.05% 2.17% 0 0 0 0 0 0
2022-08-31 11.80 -6.50% 2.74% 0 0 0 0 0 0
2022-08-30 12.62 -2.92% 1.82% 2,521 4,561 -2,041 117 621 -505
2022-08-29 13.00 -2.55% 1.86% 0 0 0 0 0 0
2022-08-26 13.34 1.52% 2.69% 4,435 5,093 -658 207 124 83
2022-08-25 13.14 -1.72% 3.51% 8,901 13,194 -4,293 1,282 2,055 -773
2022-08-24 13.37 -7.02% 6.37% 18,093 25,593 -7,500 3,936 6,326 -2,390
2022-08-23 14.38 -4.45% 6.51% 19,067 27,165 -8,098 4,224 8,879 -4,655
2022-08-22 15.05 8.43% 8.20% 35,176 23,118 12,058 13,118 5,697 7,421
2022-08-19 13.88 3.43% 4.64% 16,635 14,758 1,877 4,545 1,547 2,998
2022-08-18 13.42 -0.30% 1.96% 5,383 7,363 -1,980 768 997 -229
2022-08-17 13.46 -3.93% 3.70% 8,329 16,004 -7,675 654 2,910 -2,256
2022-08-16 14.01 0.79% 4.16% 12,737 16,057 -3,320 1,339 1,468 -129
2022-08-15 13.90 7.09% 4.79% 17,033 13,922 3,111 3,285 3,296 -10
2022-08-12 12.98 -5.39% 3.44% 9,918 11,730 -1,812 2,445 2,980 -535
2022-08-11 13.72 -0.15% 2.99% 9,570 10,774 -1,204 1,997 780 1,218
2022-08-10 13.74 0.96% 3.28% 11,383 10,960 423 2,266 2,234 32
2022-08-09 13.61 1.80% 3.61% 13,476 10,443 3,033 3,169 569 2,600
2022-08-08 13.37 1.67% 3.26% 11,788 9,461 2,327 2,015 1,680 334
2022-08-05 13.15 7.17% 6.00% 23,016 15,411 7,605 12,007 4,491 7,516
2022-08-04 12.27 3.46% 2.57% 8,238 6,975 1,263 1,098 458 640
2022-08-03 11.86 -2.31% 3.39% 9,812 10,584 -772 1,347 944 404
2022-08-02 12.14 -8.72% 4.81% 11,388 17,568 -6,180 1,906 6,234 -4,327
2022-08-01 13.30 0.76% 1.85% 6,372 5,670 702 991 460 531
2022-07-29 13.20 0.53% 2.10% 7,697 6,040 1,658 1,234 584 650
2022-07-28 13.13 -2.01% 1.79% 5,262 6,331 -1,069 486 525 -39
2022-07-27 13.40 1.67% 2.79% 11,510 7,147 4,363 2,550 810 1,740
2022-07-26 13.18 5.19% 2.46% 9,779 5,750 4,029 1,804 888 916
2022-07-25 12.53 -4.64% 2.13% 6,091 7,295 -1,204 1,085 1,338 -252
2022-07-22 13.14 0.77% 1.68% 5,241 5,572 -331 551 373 178
2022-07-21 13.04 -3.26% 2.25% 5,370 9,227 -3,857 610 1,968 -1,358
2022-07-20 13.48 4.82% 3.09% 10,713 9,389 1,325 2,525 1,576 948
2022-07-19 12.86 1.34% 2.27% 6,446 7,647 -1,200 1,340 900 441
2022-07-18 12.69 -1.32% 2.60% 7,496 8,285 -788 1,796 1,126 670
2022-07-15 12.86 -2.72% 2.33% 6,659 8,068 -1,409 1,090 1,382 -292
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式