网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同大股份 (300321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:14.21

同大股份(300321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 22.81 -1.81% 1.59% 1,305 1,674 -369 0 0 0
2020-11-25 23.23 -4.21% 2.52% 1,894 2,933 -1,040 0 0 0
2020-11-24 24.25 -2.73% 3.67% 3,407 3,822 -415 106 0 106
2020-11-23 24.93 1.34% 5.48% 5,032 6,158 -1,125 534 261 273
2020-11-20 24.60 2.24% 4.88% 5,127 4,489 638 241 0 241
2020-11-19 24.06 -1.60% 5.82% 5,195 6,139 -944 556 0 556
2020-11-18 24.45 10.38% 6.86% 8,273 5,454 2,818 564 0 564
2020-11-17 22.15 -6.38% 3.02% 2,131 3,366 -1,235 0 0 0
2020-11-16 23.66 5.02% 2.90% 3,156 2,319 838 148 0 148
2020-11-13 22.53 0.72% 1.64% 1,310 1,736 -427 0 0 0
2020-11-12 22.37 -2.23% 2.74% 2,498 2,520 -22 0 0 0
2020-11-11 22.88 -4.67% 3.76% 2,974 4,136 -1,162 0 0 0
2020-11-10 24.00 8.11% 5.85% 6,026 5,205 821 343 0 343
2020-11-09 22.20 1.56% 2.54% 2,424 2,177 247 0 0 0
2020-11-06 21.86 -2.41% 2.94% 2,289 3,037 -748 277 0 277
2020-11-05 22.40 8.37% 4.54% 5,144 2,899 2,245 472 0 472
2020-11-04 20.67 -1.48% 0.85% 529 905 -376 0 0 0
2020-11-03 20.98 -0.43% 1.11% 1,068 849 219 0 0 0
2020-11-02 21.07 1.94% 1.28% 1,353 854 499 0 0 0
2020-10-30 20.67 -4.08% 1.83% 1,351 1,801 -451 0 0 0
2020-10-16 20.27 -1.75% 1.68% 1,307 1,493 -186 0 0 0
2020-10-15 20.63 5.69% 2.67% 2,665 1,751 914 104 122 -18
2020-10-14 19.52 -1.56% 0.87% 592 808 -216 0 0 0
2020-10-13 19.83 0.51% 0.77% 681 565 117 0 0 0
2020-10-12 19.73 2.39% 0.84% 797 520 278 0 0 0
2020-09-30 18.79 -0.69% 0.71% 445 650 -205 0 0 0
2020-09-29 18.92 0.80% 0.69% 503 566 -63 0 0 0
2020-09-28 18.77 -3.35% 0.98% 602 905 -304 0 0 0
2020-09-25 19.42 -1.12% 0.80% 638 638 -0 0 0 0
2020-09-24 19.64 -2.77% 1.11% 608 1,168 -559 0 0 0
2020-09-23 20.20 1.41% 0.91% 785 679 106 0 0 0
2020-09-22 19.92 -4.05% 2.07% 1,554 1,875 -321 0 0 0
2020-09-21 20.76 0.44% 2.49% 2,120 2,101 19 115 0 115
2020-09-18 20.67 -3.41% 2.71% 1,937 2,666 -729 0 0 0
2020-09-17 21.40 -1.97% 2.58% 1,935 2,584 -649 0 0 0
2020-09-16 21.83 4.70% 4.49% 4,570 3,312 1,258 284 232 52
2020-09-15 20.85 -2.25% 2.25% 1,760 2,066 -306 330 69 261
2020-09-14 21.33 6.12% 4.26% 3,794 3,536 258 349 0 349
2020-09-11 20.10 3.72% 1.69% 1,575 1,176 399 0 0 0
2020-09-10 19.38 -6.65% 3.15% 2,375 2,814 -439 209 339 -130
2020-09-09 20.76 -2.03% 3.43% 2,531 3,350 -818 0 124 -124
2020-09-08 21.19 1.88% 2.25% 2,116 1,686 430 0 101 -101
2020-09-04 20.68 4.02% 2.30% 2,404 1,399 1,005 0 0 0
2020-09-02 20.07 2.03% 1.92% 1,584 1,527 57 0 0 0
2020-09-01 19.67 3.15% 1.34% 1,029 1,070 -41 0 0 0
2020-08-31 19.07 -0.99% 1.24% 810 1,137 -328 0 0 0
2020-08-28 19.26 -0.41% 1.28% 964 1,034 -69 0 0 0
2020-08-27 19.34 3.09% 1.67% 1,621 943 678 136 0 136
2020-08-26 18.76 -2.09% 1.33% 866 1,207 -341 0 0 0
2020-08-25 19.16 1.38% 1.41% 1,094 1,071 23 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020