网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:7.88

硕贝德(300322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-14 27.16 0.89% 14.00% 70,651 74,991 -4,340 26,436 40,073 -13,637
2019-09-30 24.86 2.30% 14.00% 65,469 63,968 1,501 24,116 24,603 -486
2019-09-27 24.30 8.00% 13.00% 65,223 54,358 10,865 28,127 18,568 9,559
2019-09-26 22.50 -9.16% 14.00% 62,749 66,891 -4,142 27,807 30,811 -3,004
2019-09-25 24.77 4.82% 18.00% 88,357 79,147 9,211 39,358 32,734 6,625
2019-09-24 23.63 5.82% 19.00% 97,435 71,670 25,765 52,975 35,828 17,147
2019-09-23 22.33 10.00% 18.00% 70,746 80,740 -9,994 38,285 42,795 -4,510
2019-09-20 20.30 0.50% 12.00% 40,206 55,058 -14,852 17,540 31,109 -13,570
2019-09-19 20.20 0.20% 7.00% 29,708 28,502 1,206 7,699 7,366 333
2019-09-18 20.16 -2.47% 6.00% 24,886 27,853 -2,967 6,227 6,037 191
2019-09-17 20.67 -2.13% 7.00% 26,975 26,375 601 4,209 5,472 -1,262
2019-09-16 21.12 2.03% 7.00% 30,054 29,489 566 6,512 5,505 1,008
2019-09-12 20.70 -0.72% 8.00% 31,804 33,772 -1,968 9,521 9,565 -44
2019-09-11 20.85 3.58% 9.00% 40,571 30,703 9,867 12,929 5,685 7,244
2019-09-10 20.13 -2.61% 8.00% 30,280 33,235 -2,955 6,343 8,016 -1,673
2019-09-09 20.67 8.22% 12.00% 55,730 36,783 18,947 20,936 7,488 13,449
2019-09-06 19.10 1.92% 7.00% 25,168 25,752 -584 4,832 4,169 662
2019-09-05 18.74 -0.05% 10.00% 37,073 34,238 2,835 10,316 6,828 3,487
2019-09-04 18.75 1.96% 6.00% 25,963 21,988 3,975 5,400 1,876 3,524
2019-09-03 18.39 3.78% 6.00% 24,945 19,056 5,890 4,392 1,943 2,449
2019-09-02 17.72 2.43% 5.00% 20,346 17,152 3,194 2,747 1,723 1,024
2019-08-30 17.30 -7.09% 9.00% 27,918 35,576 -7,657 4,989 9,428 -4,439
2019-08-29 18.62 1.80% 5.00% 21,190 16,820 4,370 2,528 2,200 329
2019-08-28 18.29 -1.77% 4.00% 13,462 15,923 -2,461 1,903 1,292 611
2019-08-27 18.62 -0.11% 7.00% 26,683 27,297 -614 5,088 5,125 -37
2019-08-26 18.64 -1.79% 6.00% 19,954 24,210 -4,255 2,094 5,691 -3,598
2019-08-23 18.98 -2.62% 7.00% 24,142 29,965 -5,824 4,250 5,226 -976
2019-08-22 19.49 2.47% 9.00% 38,005 32,897 5,107 11,100 7,120 3,980
2019-08-21 19.02 1.12% 11.00% 44,853 39,017 5,836 12,807 10,380 2,427
2019-08-20 18.81 3.24% 11.00% 41,152 40,774 378 13,096 10,989 2,107
2019-08-19 18.22 5.93% 10.00% 36,907 30,541 6,365 9,852 5,339 4,514
2019-08-16 17.20 -1.49% 6.00% 20,665 23,050 -2,385 2,625 2,839 -213
2019-08-15 17.46 1.39% 7.00% 23,206 21,594 1,612 5,171 2,773 2,397
2019-08-14 17.22 -3.80% 12.00% 38,853 42,373 -3,520 8,687 11,787 -3,101
2019-08-13 17.90 -1.00% 8.00% 29,897 29,294 603 6,850 5,978 872
2019-08-12 18.08 5.92% 11.00% 43,027 33,976 9,051 13,400 7,226 6,174
2019-08-09 17.07 0.29% 10.00% 30,317 34,743 -4,427 6,857 6,951 -95
2019-08-08 17.02 2.65% 6.00% 22,683 20,129 2,554 4,702 2,129 2,572
2019-08-07 16.58 -4.27% 6.00% 19,272 23,317 -4,045 3,947 2,191 1,755
2019-08-06 17.32 1.23% 8.00% 29,951 25,569 4,382 6,702 3,444 3,258
2019-08-05 17.11 -2.12% 7.00% 25,441 25,979 -539 3,945 2,269 1,676
2019-08-02 17.48 -1.58% 9.00% 28,387 30,295 -1,909 4,549 4,675 -126
2019-08-01 17.76 4.04% 8.00% 31,868 24,557 7,311 6,709 3,537 3,171
2019-07-30 17.07 -0.64% 6.00% 20,907 21,341 -434 2,058 1,426 632
2019-07-29 17.18 4.18% 9.00% 31,148 26,613 4,535 9,495 4,411 5,084
2019-07-26 16.49 1.98% 6.00% 21,867 19,668 2,198 5,291 2,871 2,420
2019-07-25 16.17 1.06% 6.00% 20,851 19,274 1,577 2,827 1,547 1,279
2019-07-24 16.00 3.23% 6.00% 23,543 19,350 4,193 5,968 5,267 701
2019-07-23 15.50 3.68% 3.00% 11,554 8,686 2,867 1,934 708 1,226
2019-07-22 14.95 -4.17% 3.00% 7,833 10,497 -2,663 822 786 36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019