硕贝德(300322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
19.96
|
3.53% |
9.00% |
37,880 |
28,990 |
8,890 |
11,122 |
6,852 |
4,271 |
| 2019-12-04 |
19.28
|
-1.63% |
3.00% |
11,886 |
15,651 |
-3,765 |
1,611 |
2,669 |
-1,057 |
| 2019-12-03 |
19.60
|
-0.20% |
3.00% |
13,933 |
13,325 |
608 |
2,394 |
962 |
1,432 |
| 2019-12-02 |
19.64
|
1.50% |
4.00% |
16,445 |
14,686 |
1,759 |
3,658 |
2,423 |
1,235 |
| 2019-11-29 |
19.35
|
0.68% |
3.00% |
12,595 |
10,334 |
2,261 |
1,810 |
872 |
938 |
| 2019-11-28 |
19.22
|
-0.67% |
3.00% |
10,676 |
13,911 |
-3,235 |
1,367 |
1,995 |
-628 |
| 2019-11-27 |
19.35
|
2.54% |
4.00% |
20,206 |
13,935 |
6,271 |
6,112 |
1,135 |
4,976 |
| 2019-11-26 |
18.87
|
-2.23% |
5.00% |
17,781 |
19,272 |
-1,491 |
2,475 |
3,506 |
-1,031 |
| 2019-11-25 |
19.30
|
-9.73% |
9.00% |
30,692 |
35,923 |
-5,231 |
6,425 |
8,959 |
-2,534 |
| 2019-11-22 |
21.38
|
-5.10% |
9.00% |
36,525 |
42,021 |
-5,496 |
9,793 |
11,612 |
-1,819 |
| 2019-11-21 |
22.53
|
0.58% |
5.00% |
25,639 |
24,230 |
1,409 |
6,808 |
3,765 |
3,043 |
| 2019-11-20 |
22.40
|
-1.06% |
7.00% |
29,782 |
29,649 |
133 |
8,327 |
6,195 |
2,132 |
| 2019-11-19 |
22.64
|
4.48% |
8.00% |
37,344 |
33,119 |
4,225 |
10,652 |
7,702 |
2,950 |
| 2019-11-18 |
21.67
|
-0.46% |
4.00% |
19,291 |
19,414 |
-123 |
3,771 |
2,506 |
1,265 |
| 2019-11-15 |
21.77
|
-5.31% |
10.00% |
37,869 |
46,087 |
-8,218 |
10,204 |
14,978 |
-4,775 |
| 2019-11-14 |
22.99
|
-0.91% |
8.00% |
36,185 |
37,593 |
-1,408 |
8,179 |
7,555 |
624 |
| 2019-11-13 |
23.20
|
-0.85% |
8.00% |
34,951 |
38,518 |
-3,567 |
6,135 |
7,019 |
-884 |
| 2019-11-12 |
23.40
|
2.81% |
10.00% |
45,903 |
45,736 |
168 |
10,467 |
9,492 |
974 |
| 2019-11-11 |
22.76
|
1.88% |
12.00% |
54,380 |
48,088 |
6,292 |
16,665 |
11,745 |
4,920 |
| 2019-11-08 |
22.34
|
4.49% |
12.00% |
56,344 |
44,415 |
11,928 |
17,473 |
9,034 |
8,439 |
| 2019-11-07 |
21.38
|
-0.09% |
4.00% |
15,332 |
18,628 |
-3,295 |
2,049 |
2,622 |
-573 |
| 2019-11-06 |
21.40
|
-2.28% |
6.00% |
22,889 |
27,893 |
-5,004 |
5,161 |
4,829 |
332 |
| 2019-11-05 |
21.90
|
3.60% |
9.00% |
43,578 |
34,974 |
8,604 |
16,498 |
9,337 |
7,161 |
| 2019-11-04 |
21.14
|
-0.38% |
6.00% |
25,317 |
29,392 |
-4,075 |
3,758 |
4,603 |
-844 |
| 2019-11-01 |
21.22
|
2.17% |
5.00% |
21,891 |
17,902 |
3,989 |
6,631 |
3,027 |
3,604 |
| 2019-10-31 |
20.77
|
-0.81% |
6.00% |
23,451 |
24,866 |
-1,415 |
5,179 |
4,855 |
324 |
| 2019-10-30 |
20.94
|
1.01% |
5.00% |
21,955 |
19,824 |
2,131 |
4,697 |
2,786 |
1,911 |
| 2019-10-29 |
20.73
|
-6.62% |
10.00% |
35,284 |
44,081 |
-8,797 |
10,000 |
17,917 |
-7,917 |
| 2019-10-28 |
22.20
|
1.28% |
8.00% |
35,597 |
32,630 |
2,967 |
9,786 |
4,922 |
4,864 |
| 2019-10-25 |
21.92
|
0.87% |
8.00% |
35,287 |
29,571 |
5,716 |
7,655 |
4,393 |
3,262 |
| 2019-10-24 |
21.73
|
-2.51% |
7.43% |
27,445 |
33,083 |
-5,638 |
3,681 |
4,097 |
-415 |
| 2019-10-23 |
22.29
|
3.96% |
12.00% |
52,527 |
49,559 |
2,969 |
22,786 |
17,594 |
5,193 |
| 2019-10-22 |
21.44
|
0.66% |
6.00% |
27,441 |
27,220 |
222 |
5,051 |
4,636 |
415 |
| 2019-10-21 |
21.30
|
0.80% |
6.00% |
27,305 |
26,321 |
984 |
6,200 |
4,219 |
1,981 |
| 2019-10-18 |
21.13
|
-2.27% |
12.00% |
48,276 |
48,999 |
-724 |
11,697 |
12,426 |
-729 |
| 2019-10-17 |
21.62
|
-2.26% |
10.00% |
40,827 |
46,378 |
-5,551 |
13,606 |
16,253 |
-2,647 |
| 2019-10-16 |
22.12
|
-9.49% |
21.00% |
105,932 |
73,388 |
32,544 |
65,793 |
36,247 |
29,546 |
| 2019-10-15 |
24.44
|
-10.01% |
1.00% |
13,581 |
0 |
13,581 |
7,654 |
0 |
7,654 |
| 2019-10-14 |
27.16
|
0.89% |
14.00% |
70,651 |
74,991 |
-4,340 |
26,436 |
40,073 |
-13,637 |
| 2019-09-30 |
24.86
|
2.30% |
14.00% |
65,469 |
63,968 |
1,501 |
24,116 |
24,603 |
-486 |
| 2019-09-27 |
24.30
|
8.00% |
13.00% |
65,223 |
54,358 |
10,865 |
28,127 |
18,568 |
9,559 |
| 2019-09-26 |
22.50
|
-9.16% |
14.00% |
62,749 |
66,891 |
-4,142 |
27,807 |
30,811 |
-3,004 |
| 2019-09-25 |
24.77
|
4.82% |
18.00% |
88,357 |
79,147 |
9,211 |
39,358 |
32,734 |
6,625 |
| 2019-09-24 |
23.63
|
5.82% |
19.00% |
97,435 |
71,670 |
25,765 |
52,975 |
35,828 |
17,147 |
| 2019-09-23 |
22.33
|
10.00% |
18.00% |
70,746 |
80,740 |
-9,994 |
38,285 |
42,795 |
-4,510 |
| 2019-09-20 |
20.30
|
0.50% |
12.00% |
40,206 |
55,058 |
-14,852 |
17,540 |
31,109 |
-13,570 |
| 2019-09-19 |
20.20
|
0.20% |
7.00% |
29,708 |
28,502 |
1,206 |
7,699 |
7,366 |
333 |
| 2019-09-18 |
20.16
|
-2.47% |
6.00% |
24,886 |
27,853 |
-2,967 |
6,227 |
6,037 |
191 |
| 2019-09-17 |
20.67
|
-2.13% |
7.00% |
26,975 |
26,375 |
601 |
4,209 |
5,472 |
-1,262 |
| 2019-09-16 |
21.12
|
2.03% |
7.00% |
30,054 |
29,489 |
566 |
6,512 |
5,505 |
1,008 |
