硕贝德(300322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
11.58
|
-0.94% |
0.93% |
2,010 |
2,146 |
-136 |
0 |
0 |
0 |
| 2021-01-25 |
11.69
|
-4.80% |
1.71% |
2,791 |
4,978 |
-2,187 |
283 |
552 |
-269 |
| 2021-01-22 |
12.28
|
-2.31% |
1.47% |
2,725 |
4,181 |
-1,455 |
0 |
212 |
-212 |
| 2021-01-21 |
12.57
|
-0.71% |
0.92% |
1,826 |
2,616 |
-790 |
0 |
0 |
0 |
| 2021-01-19 |
12.69
|
0.71% |
1.41% |
3,648 |
3,266 |
382 |
282 |
123 |
159 |
| 2021-01-18 |
12.60
|
0.96% |
1.00% |
2,021 |
2,776 |
-755 |
0 |
115 |
-115 |
| 2021-01-15 |
12.48
|
0.65% |
0.95% |
2,057 |
2,480 |
-423 |
0 |
0 |
0 |
| 2021-01-14 |
12.40
|
-0.16% |
1.15% |
2,974 |
2,498 |
475 |
0 |
0 |
0 |
| 2021-01-12 |
12.57
|
1.45% |
1.25% |
2,622 |
3,389 |
-767 |
0 |
224 |
-224 |
| 2021-01-11 |
12.39
|
-3.20% |
1.51% |
2,888 |
4,405 |
-1,517 |
157 |
0 |
157 |
| 2021-01-08 |
12.80
|
4.66% |
2.19% |
5,963 |
4,653 |
1,310 |
277 |
110 |
168 |
| 2021-01-07 |
12.23
|
-4.75% |
1.64% |
3,225 |
4,422 |
-1,197 |
272 |
315 |
-42 |
| 2021-01-06 |
12.84
|
-3.53% |
1.50% |
3,082 |
4,308 |
-1,227 |
103 |
415 |
-312 |
| 2021-01-05 |
13.31
|
0.60% |
1.67% |
3,859 |
4,638 |
-779 |
154 |
386 |
-232 |
| 2021-01-04 |
13.23
|
0.84% |
1.84% |
4,502 |
4,752 |
-250 |
125 |
404 |
-280 |
| 2020-12-31 |
13.12
|
4.38% |
2.46% |
6,756 |
5,640 |
1,116 |
575 |
422 |
153 |
| 2020-12-30 |
12.57
|
-1.95% |
1.49% |
3,118 |
3,856 |
-737 |
121 |
470 |
-349 |
| 2020-12-29 |
12.82
|
5.78% |
2.21% |
6,255 |
4,628 |
1,627 |
0 |
490 |
-490 |
| 2020-12-28 |
12.12
|
-4.27% |
1.39% |
2,762 |
3,721 |
-959 |
0 |
0 |
0 |
| 2020-12-25 |
12.66
|
-1.09% |
0.75% |
1,636 |
1,991 |
-356 |
0 |
0 |
0 |
| 2020-12-24 |
12.80
|
-1.23% |
1.25% |
2,715 |
3,519 |
-804 |
104 |
0 |
104 |
| 2020-12-23 |
12.96
|
1.33% |
1.90% |
4,469 |
4,663 |
-195 |
122 |
224 |
-102 |
| 2020-12-22 |
12.79
|
-4.19% |
1.83% |
2,834 |
6,194 |
-3,360 |
122 |
891 |
-770 |
| 2020-12-21 |
13.35
|
1.29% |
0.94% |
2,553 |
2,255 |
298 |
107 |
111 |
-4 |
| 2020-12-18 |
13.18
|
-2.44% |
0.83% |
1,533 |
2,713 |
-1,180 |
0 |
0 |
0 |
| 2020-12-16 |
13.51
|
-0.15% |
0.75% |
1,693 |
2,173 |
-480 |
0 |
0 |
0 |
| 2020-12-14 |
13.51
|
-0.15% |
0.68% |
1,774 |
1,747 |
27 |
0 |
0 |
0 |
| 2020-12-11 |
13.53
|
-0.88% |
1.93% |
4,377 |
5,442 |
-1,065 |
101 |
382 |
-282 |
| 2020-12-10 |
13.65
|
-1.09% |
0.96% |
2,440 |
2,613 |
-173 |
139 |
138 |
1 |
| 2020-12-09 |
13.80
|
-2.89% |
1.37% |
2,764 |
4,622 |
-1,859 |
170 |
350 |
-181 |
| 2020-12-08 |
14.21
|
0.21% |
0.86% |
2,019 |
2,674 |
-655 |
0 |
366 |
-366 |
| 2020-12-07 |
14.18
|
-0.14% |
0.96% |
2,359 |
2,833 |
-474 |
121 |
318 |
-197 |
| 2020-12-04 |
14.20
|
-0.84% |
0.88% |
1,627 |
3,191 |
-1,564 |
0 |
128 |
-128 |
| 2020-12-03 |
14.32
|
-0.97% |
0.96% |
2,133 |
3,090 |
-957 |
0 |
111 |
-111 |
| 2020-12-02 |
14.46
|
2.12% |
1.58% |
4,674 |
4,010 |
664 |
335 |
0 |
335 |
| 2020-11-30 |
14.11
|
-1.26% |
1.28% |
3,285 |
3,616 |
-331 |
184 |
0 |
184 |
| 2020-11-26 |
14.49
|
1.19% |
1.34% |
3,711 |
3,547 |
164 |
270 |
0 |
270 |
| 2020-11-24 |
14.32
|
-0.49% |
1.07% |
2,542 |
3,363 |
-821 |
0 |
0 |
0 |
| 2020-11-23 |
14.39
|
0.21% |
1.36% |
3,573 |
3,910 |
-337 |
307 |
304 |
2 |
| 2020-11-20 |
14.36
|
-0.35% |
1.06% |
2,512 |
3,283 |
-771 |
129 |
144 |
-14 |
| 2020-11-19 |
14.41
|
0.98% |
0.95% |
2,599 |
2,596 |
3 |
0 |
0 |
0 |
| 2020-11-18 |
14.27
|
0.28% |
1.16% |
3,249 |
3,120 |
129 |
150 |
0 |
150 |
| 2020-11-17 |
14.23
|
-1.45% |
1.32% |
3,892 |
3,248 |
644 |
579 |
0 |
579 |
| 2020-11-16 |
14.44
|
-2.56% |
1.43% |
3,240 |
4,653 |
-1,413 |
282 |
236 |
47 |
| 2020-11-13 |
14.82
|
0.89% |
1.09% |
3,096 |
3,012 |
84 |
0 |
0 |
0 |
| 2020-11-12 |
14.69
|
-1.08% |
1.11% |
2,840 |
3,434 |
-595 |
127 |
0 |
127 |
| 2020-11-11 |
14.85
|
-1.85% |
1.48% |
4,110 |
4,254 |
-144 |
0 |
101 |
-101 |
| 2020-11-10 |
15.13
|
-0.46% |
2.02% |
5,710 |
5,994 |
-284 |
373 |
372 |
1 |
| 2020-11-09 |
15.20
|
2.70% |
3.36% |
10,227 |
9,234 |
992 |
1,326 |
757 |
569 |
| 2020-11-06 |
14.80
|
-0.47% |
2.62% |
7,241 |
7,628 |
-387 |
1,590 |
215 |
1,375 |
