网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.56

硕贝德(300322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 11.58 -0.94% 0.93% 2,010 2,146 -136 0 0 0
2021-01-25 11.69 -4.80% 1.71% 2,791 4,978 -2,187 283 552 -269
2021-01-22 12.28 -2.31% 1.47% 2,725 4,181 -1,455 0 212 -212
2021-01-21 12.57 -0.71% 0.92% 1,826 2,616 -790 0 0 0
2021-01-19 12.69 0.71% 1.41% 3,648 3,266 382 282 123 159
2021-01-18 12.60 0.96% 1.00% 2,021 2,776 -755 0 115 -115
2021-01-15 12.48 0.65% 0.95% 2,057 2,480 -423 0 0 0
2021-01-14 12.40 -0.16% 1.15% 2,974 2,498 475 0 0 0
2021-01-12 12.57 1.45% 1.25% 2,622 3,389 -767 0 224 -224
2021-01-11 12.39 -3.20% 1.51% 2,888 4,405 -1,517 157 0 157
2021-01-08 12.80 4.66% 2.19% 5,963 4,653 1,310 277 110 168
2021-01-07 12.23 -4.75% 1.64% 3,225 4,422 -1,197 272 315 -42
2021-01-06 12.84 -3.53% 1.50% 3,082 4,308 -1,227 103 415 -312
2021-01-05 13.31 0.60% 1.67% 3,859 4,638 -779 154 386 -232
2021-01-04 13.23 0.84% 1.84% 4,502 4,752 -250 125 404 -280
2020-12-31 13.12 4.38% 2.46% 6,756 5,640 1,116 575 422 153
2020-12-30 12.57 -1.95% 1.49% 3,118 3,856 -737 121 470 -349
2020-12-29 12.82 5.78% 2.21% 6,255 4,628 1,627 0 490 -490
2020-12-28 12.12 -4.27% 1.39% 2,762 3,721 -959 0 0 0
2020-12-25 12.66 -1.09% 0.75% 1,636 1,991 -356 0 0 0
2020-12-24 12.80 -1.23% 1.25% 2,715 3,519 -804 104 0 104
2020-12-23 12.96 1.33% 1.90% 4,469 4,663 -195 122 224 -102
2020-12-22 12.79 -4.19% 1.83% 2,834 6,194 -3,360 122 891 -770
2020-12-21 13.35 1.29% 0.94% 2,553 2,255 298 107 111 -4
2020-12-18 13.18 -2.44% 0.83% 1,533 2,713 -1,180 0 0 0
2020-12-16 13.51 -0.15% 0.75% 1,693 2,173 -480 0 0 0
2020-12-14 13.51 -0.15% 0.68% 1,774 1,747 27 0 0 0
2020-12-11 13.53 -0.88% 1.93% 4,377 5,442 -1,065 101 382 -282
2020-12-10 13.65 -1.09% 0.96% 2,440 2,613 -173 139 138 1
2020-12-09 13.80 -2.89% 1.37% 2,764 4,622 -1,859 170 350 -181
2020-12-08 14.21 0.21% 0.86% 2,019 2,674 -655 0 366 -366
2020-12-07 14.18 -0.14% 0.96% 2,359 2,833 -474 121 318 -197
2020-12-04 14.20 -0.84% 0.88% 1,627 3,191 -1,564 0 128 -128
2020-12-03 14.32 -0.97% 0.96% 2,133 3,090 -957 0 111 -111
2020-12-02 14.46 2.12% 1.58% 4,674 4,010 664 335 0 335
2020-11-30 14.11 -1.26% 1.28% 3,285 3,616 -331 184 0 184
2020-11-26 14.49 1.19% 1.34% 3,711 3,547 164 270 0 270
2020-11-24 14.32 -0.49% 1.07% 2,542 3,363 -821 0 0 0
2020-11-23 14.39 0.21% 1.36% 3,573 3,910 -337 307 304 2
2020-11-20 14.36 -0.35% 1.06% 2,512 3,283 -771 129 144 -14
2020-11-19 14.41 0.98% 0.95% 2,599 2,596 3 0 0 0
2020-11-18 14.27 0.28% 1.16% 3,249 3,120 129 150 0 150
2020-11-17 14.23 -1.45% 1.32% 3,892 3,248 644 579 0 579
2020-11-16 14.44 -2.56% 1.43% 3,240 4,653 -1,413 282 236 47
2020-11-13 14.82 0.89% 1.09% 3,096 3,012 84 0 0 0
2020-11-12 14.69 -1.08% 1.11% 2,840 3,434 -595 127 0 127
2020-11-11 14.85 -1.85% 1.48% 4,110 4,254 -144 0 101 -101
2020-11-10 15.13 -0.46% 2.02% 5,710 5,994 -284 373 372 1
2020-11-09 15.20 2.70% 3.36% 10,227 9,234 992 1,326 757 569
2020-11-06 14.80 -0.47% 2.62% 7,241 7,628 -387 1,590 215 1,375
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021