网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:8.93

硕贝德(300322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-05 19.96 3.53% 9.00% 37,880 28,990 8,890 11,122 6,852 4,271
2019-12-04 19.28 -1.63% 3.00% 11,886 15,651 -3,765 1,611 2,669 -1,057
2019-12-03 19.60 -0.20% 3.00% 13,933 13,325 608 2,394 962 1,432
2019-12-02 19.64 1.50% 4.00% 16,445 14,686 1,759 3,658 2,423 1,235
2019-11-29 19.35 0.68% 3.00% 12,595 10,334 2,261 1,810 872 938
2019-11-28 19.22 -0.67% 3.00% 10,676 13,911 -3,235 1,367 1,995 -628
2019-11-27 19.35 2.54% 4.00% 20,206 13,935 6,271 6,112 1,135 4,976
2019-11-26 18.87 -2.23% 5.00% 17,781 19,272 -1,491 2,475 3,506 -1,031
2019-11-25 19.30 -9.73% 9.00% 30,692 35,923 -5,231 6,425 8,959 -2,534
2019-11-22 21.38 -5.10% 9.00% 36,525 42,021 -5,496 9,793 11,612 -1,819
2019-11-21 22.53 0.58% 5.00% 25,639 24,230 1,409 6,808 3,765 3,043
2019-11-20 22.40 -1.06% 7.00% 29,782 29,649 133 8,327 6,195 2,132
2019-11-19 22.64 4.48% 8.00% 37,344 33,119 4,225 10,652 7,702 2,950
2019-11-18 21.67 -0.46% 4.00% 19,291 19,414 -123 3,771 2,506 1,265
2019-11-15 21.77 -5.31% 10.00% 37,869 46,087 -8,218 10,204 14,978 -4,775
2019-11-14 22.99 -0.91% 8.00% 36,185 37,593 -1,408 8,179 7,555 624
2019-11-13 23.20 -0.85% 8.00% 34,951 38,518 -3,567 6,135 7,019 -884
2019-11-12 23.40 2.81% 10.00% 45,903 45,736 168 10,467 9,492 974
2019-11-11 22.76 1.88% 12.00% 54,380 48,088 6,292 16,665 11,745 4,920
2019-11-08 22.34 4.49% 12.00% 56,344 44,415 11,928 17,473 9,034 8,439
2019-11-07 21.38 -0.09% 4.00% 15,332 18,628 -3,295 2,049 2,622 -573
2019-11-06 21.40 -2.28% 6.00% 22,889 27,893 -5,004 5,161 4,829 332
2019-11-05 21.90 3.60% 9.00% 43,578 34,974 8,604 16,498 9,337 7,161
2019-11-04 21.14 -0.38% 6.00% 25,317 29,392 -4,075 3,758 4,603 -844
2019-11-01 21.22 2.17% 5.00% 21,891 17,902 3,989 6,631 3,027 3,604
2019-10-31 20.77 -0.81% 6.00% 23,451 24,866 -1,415 5,179 4,855 324
2019-10-30 20.94 1.01% 5.00% 21,955 19,824 2,131 4,697 2,786 1,911
2019-10-29 20.73 -6.62% 10.00% 35,284 44,081 -8,797 10,000 17,917 -7,917
2019-10-28 22.20 1.28% 8.00% 35,597 32,630 2,967 9,786 4,922 4,864
2019-10-25 21.92 0.87% 8.00% 35,287 29,571 5,716 7,655 4,393 3,262
2019-10-24 21.73 -2.51% 7.43% 27,445 33,083 -5,638 3,681 4,097 -415
2019-10-23 22.29 3.96% 12.00% 52,527 49,559 2,969 22,786 17,594 5,193
2019-10-22 21.44 0.66% 6.00% 27,441 27,220 222 5,051 4,636 415
2019-10-21 21.30 0.80% 6.00% 27,305 26,321 984 6,200 4,219 1,981
2019-10-18 21.13 -2.27% 12.00% 48,276 48,999 -724 11,697 12,426 -729
2019-10-17 21.62 -2.26% 10.00% 40,827 46,378 -5,551 13,606 16,253 -2,647
2019-10-16 22.12 -9.49% 21.00% 105,932 73,388 32,544 65,793 36,247 29,546
2019-10-15 24.44 -10.01% 1.00% 13,581 0 13,581 7,654 0 7,654
2019-10-14 27.16 0.89% 14.00% 70,651 74,991 -4,340 26,436 40,073 -13,637
2019-09-30 24.86 2.30% 14.00% 65,469 63,968 1,501 24,116 24,603 -486
2019-09-27 24.30 8.00% 13.00% 65,223 54,358 10,865 28,127 18,568 9,559
2019-09-26 22.50 -9.16% 14.00% 62,749 66,891 -4,142 27,807 30,811 -3,004
2019-09-25 24.77 4.82% 18.00% 88,357 79,147 9,211 39,358 32,734 6,625
2019-09-24 23.63 5.82% 19.00% 97,435 71,670 25,765 52,975 35,828 17,147
2019-09-23 22.33 10.00% 18.00% 70,746 80,740 -9,994 38,285 42,795 -4,510
2019-09-20 20.30 0.50% 12.00% 40,206 55,058 -14,852 17,540 31,109 -13,570
2019-09-19 20.20 0.20% 7.00% 29,708 28,502 1,206 7,699 7,366 333
2019-09-18 20.16 -2.47% 6.00% 24,886 27,853 -2,967 6,227 6,037 191
2019-09-17 20.67 -2.13% 7.00% 26,975 26,375 601 4,209 5,472 -1,262
2019-09-16 21.12 2.03% 7.00% 30,054 29,489 566 6,512 5,505 1,008
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019