网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:11.85

硕贝德(300322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 22.30 -1.37% 10.00% 39,588 45,538 -5,950 10,838 15,579 -4,741
2020-02-26 22.61 -9.60% 15.00% 62,600 70,626 -8,026 25,468 32,335 -6,867
2020-02-25 25.01 6.11% 22.00% 92,495 99,870 -7,375 45,013 50,334 -5,321
2020-02-24 23.57 9.99% 17.00% 78,245 62,092 16,154 44,434 30,076 14,358
2020-02-21 21.43 2.44% 10.00% 43,676 40,996 2,680 11,802 10,266 1,535
2020-02-20 20.92 1.50% 8.00% 32,677 27,348 5,328 6,641 4,639 2,002
2020-02-19 20.61 0.24% 10.00% 38,311 39,919 -1,608 7,860 9,706 -1,847
2020-02-18 20.56 3.01% 9.00% 34,613 37,289 -2,677 8,247 9,982 -1,735
2020-02-17 19.96 4.89% 8.00% 32,217 27,167 5,050 7,325 4,418 2,907
2020-02-14 19.03 1.01% 5.00% 17,933 18,067 -134 1,794 1,295 499
2020-02-13 18.84 -1.52% 5.00% 15,336 19,626 -4,289 1,971 2,863 -893
2020-02-12 19.13 1.76% 5.00% 19,603 16,341 3,263 2,366 717 1,650
2020-02-11 18.80 2.73% 7.00% 26,385 27,476 -1,091 8,487 5,858 2,629
2020-02-10 18.30 1.11% 4.00% 15,448 15,174 275 1,860 1,216 644
2020-02-07 18.10 3.08% 6.00% 19,087 21,601 -2,515 2,017 2,758 -741
2020-02-06 17.56 1.56% 4.00% 16,979 14,714 2,265 2,014 808 1,206
2020-02-05 17.29 2.61% 5.00% 19,562 16,651 2,911 1,765 389 1,377
2020-02-04 16.85 -3.99% 7.00% 21,497 20,360 1,137 4,933 3,330 1,603
2020-02-03 17.55 -10.00% 0.00% 2,538 0 2,538 264 0 264
2020-01-23 19.50 -7.23% 9.00% 33,228 34,894 -1,666 9,875 10,705 -831
2020-01-22 21.02 -0.52% 6.00% 26,502 25,999 503 4,340 4,122 219
2020-01-21 21.13 -4.09% 8.00% 28,267 37,021 -8,754 4,989 11,614 -6,625
2020-01-20 22.03 3.09% 8.00% 36,879 27,652 9,228 11,357 4,390 6,967
2020-01-17 21.37 -0.84% 4.00% 15,220 17,388 -2,167 3,134 2,526 608
2020-01-16 21.55 -0.69% 4.00% 15,591 17,792 -2,201 2,805 2,203 603
2020-01-15 21.70 0.46% 4.00% 18,520 20,683 -2,162 2,483 3,099 -616
2020-01-14 21.60 -2.09% 8.00% 28,050 35,329 -7,278 5,309 7,205 -1,896
2020-01-13 22.06 2.32% 9.00% 41,999 36,713 5,287 10,332 10,506 -175
2020-01-10 21.56 5.58% 13.00% 58,504 47,477 11,027 25,220 15,936 9,284
2020-01-09 20.42 2.36% 6.00% 25,147 19,641 5,507 4,763 2,916 1,847
2020-01-08 19.95 -5.00% 10.00% 33,796 42,130 -8,334 4,446 15,130 -10,684
2020-01-07 21.00 -0.66% 5.00% 18,857 24,815 -5,958 3,431 6,620 -3,190
2020-01-06 21.14 0.62% 5.00% 21,729 21,589 140 3,324 3,109 215
2020-01-02 21.01 2.69% 6.00% 29,433 18,799 10,634 9,681 2,970 6,711
2019-12-31 20.46 -2.94% 5.00% 21,882 21,570 312 4,862 3,694 1,168
2019-12-30 21.08 -0.43% 4.00% 16,105 21,018 -4,912 3,589 3,915 -326
2019-12-27 21.17 -2.40% 4.00% 17,916 19,638 -1,722 4,054 3,643 411
2019-12-26 21.69 0.42% 4.00% 20,867 18,752 2,115 5,124 3,617 1,507
2019-12-25 21.60 2.03% 6.00% 26,321 21,153 5,168 8,443 2,756 5,688
2019-12-24 21.17 1.78% 4.00% 18,078 15,268 2,809 3,570 2,120 1,450
2019-12-23 20.80 -8.17% 8.00% 29,164 32,585 -3,421 8,251 10,098 -1,847
2019-12-20 22.65 -0.96% 6.00% 29,377 27,260 2,117 7,597 5,001 2,595
2019-12-19 22.87 1.55% 7.00% 35,278 29,334 5,944 10,541 6,049 4,492
2019-12-17 22.52 2.04% 12.00% 50,778 53,092 -2,314 21,470 15,879 5,592
2019-12-16 22.07 4.70% 9.00% 44,246 32,445 11,801 17,522 5,609 11,913
2019-12-13 21.08 0.86% 5.00% 21,638 21,593 45 4,659 4,129 530
2019-12-12 20.90 0.48% 7.00% 29,721 26,718 3,004 7,059 3,268 3,791
2019-12-11 20.80 1.81% 9.00% 38,231 39,629 -1,398 17,018 16,378 640
2019-12-10 20.43 1.39% 6.00% 24,068 22,310 1,759 5,960 3,908 2,052
2019-12-09 20.15 -0.59% 5.00% 17,503 23,099 -5,596 2,630 5,476 -2,846
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020