硕贝德(300322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
22.30
|
-1.37% |
10.00% |
39,588 |
45,538 |
-5,950 |
10,838 |
15,579 |
-4,741 |
| 2020-02-26 |
22.61
|
-9.60% |
15.00% |
62,600 |
70,626 |
-8,026 |
25,468 |
32,335 |
-6,867 |
| 2020-02-25 |
25.01
|
6.11% |
22.00% |
92,495 |
99,870 |
-7,375 |
45,013 |
50,334 |
-5,321 |
| 2020-02-24 |
23.57
|
9.99% |
17.00% |
78,245 |
62,092 |
16,154 |
44,434 |
30,076 |
14,358 |
| 2020-02-21 |
21.43
|
2.44% |
10.00% |
43,676 |
40,996 |
2,680 |
11,802 |
10,266 |
1,535 |
| 2020-02-20 |
20.92
|
1.50% |
8.00% |
32,677 |
27,348 |
5,328 |
6,641 |
4,639 |
2,002 |
| 2020-02-19 |
20.61
|
0.24% |
10.00% |
38,311 |
39,919 |
-1,608 |
7,860 |
9,706 |
-1,847 |
| 2020-02-18 |
20.56
|
3.01% |
9.00% |
34,613 |
37,289 |
-2,677 |
8,247 |
9,982 |
-1,735 |
| 2020-02-17 |
19.96
|
4.89% |
8.00% |
32,217 |
27,167 |
5,050 |
7,325 |
4,418 |
2,907 |
| 2020-02-14 |
19.03
|
1.01% |
5.00% |
17,933 |
18,067 |
-134 |
1,794 |
1,295 |
499 |
| 2020-02-13 |
18.84
|
-1.52% |
5.00% |
15,336 |
19,626 |
-4,289 |
1,971 |
2,863 |
-893 |
| 2020-02-12 |
19.13
|
1.76% |
5.00% |
19,603 |
16,341 |
3,263 |
2,366 |
717 |
1,650 |
| 2020-02-11 |
18.80
|
2.73% |
7.00% |
26,385 |
27,476 |
-1,091 |
8,487 |
5,858 |
2,629 |
| 2020-02-10 |
18.30
|
1.11% |
4.00% |
15,448 |
15,174 |
275 |
1,860 |
1,216 |
644 |
| 2020-02-07 |
18.10
|
3.08% |
6.00% |
19,087 |
21,601 |
-2,515 |
2,017 |
2,758 |
-741 |
| 2020-02-06 |
17.56
|
1.56% |
4.00% |
16,979 |
14,714 |
2,265 |
2,014 |
808 |
1,206 |
| 2020-02-05 |
17.29
|
2.61% |
5.00% |
19,562 |
16,651 |
2,911 |
1,765 |
389 |
1,377 |
| 2020-02-04 |
16.85
|
-3.99% |
7.00% |
21,497 |
20,360 |
1,137 |
4,933 |
3,330 |
1,603 |
| 2020-02-03 |
17.55
|
-10.00% |
0.00% |
2,538 |
0 |
2,538 |
264 |
0 |
264 |
| 2020-01-23 |
19.50
|
-7.23% |
9.00% |
33,228 |
34,894 |
-1,666 |
9,875 |
10,705 |
-831 |
| 2020-01-22 |
21.02
|
-0.52% |
6.00% |
26,502 |
25,999 |
503 |
4,340 |
4,122 |
219 |
| 2020-01-21 |
21.13
|
-4.09% |
8.00% |
28,267 |
37,021 |
-8,754 |
4,989 |
11,614 |
-6,625 |
| 2020-01-20 |
22.03
|
3.09% |
8.00% |
36,879 |
27,652 |
9,228 |
11,357 |
4,390 |
6,967 |
| 2020-01-17 |
21.37
|
-0.84% |
4.00% |
15,220 |
17,388 |
-2,167 |
3,134 |
2,526 |
608 |
| 2020-01-16 |
21.55
|
-0.69% |
4.00% |
15,591 |
17,792 |
-2,201 |
2,805 |
2,203 |
603 |
| 2020-01-15 |
21.70
|
0.46% |
4.00% |
18,520 |
20,683 |
-2,162 |
2,483 |
3,099 |
-616 |
| 2020-01-14 |
21.60
|
-2.09% |
8.00% |
28,050 |
35,329 |
-7,278 |
5,309 |
7,205 |
-1,896 |
| 2020-01-13 |
22.06
|
2.32% |
9.00% |
41,999 |
36,713 |
5,287 |
10,332 |
10,506 |
-175 |
| 2020-01-10 |
21.56
|
5.58% |
13.00% |
58,504 |
47,477 |
11,027 |
25,220 |
15,936 |
9,284 |
| 2020-01-09 |
20.42
|
2.36% |
6.00% |
25,147 |
19,641 |
5,507 |
4,763 |
2,916 |
1,847 |
| 2020-01-08 |
19.95
|
-5.00% |
10.00% |
33,796 |
42,130 |
-8,334 |
4,446 |
15,130 |
-10,684 |
| 2020-01-07 |
21.00
|
-0.66% |
5.00% |
18,857 |
24,815 |
-5,958 |
3,431 |
6,620 |
-3,190 |
| 2020-01-06 |
21.14
|
0.62% |
5.00% |
21,729 |
21,589 |
140 |
3,324 |
3,109 |
215 |
| 2020-01-02 |
21.01
|
2.69% |
6.00% |
29,433 |
18,799 |
10,634 |
9,681 |
2,970 |
6,711 |
| 2019-12-31 |
20.46
|
-2.94% |
5.00% |
21,882 |
21,570 |
312 |
4,862 |
3,694 |
1,168 |
| 2019-12-30 |
21.08
|
-0.43% |
4.00% |
16,105 |
21,018 |
-4,912 |
3,589 |
3,915 |
-326 |
| 2019-12-27 |
21.17
|
-2.40% |
4.00% |
17,916 |
19,638 |
-1,722 |
4,054 |
3,643 |
411 |
| 2019-12-26 |
21.69
|
0.42% |
4.00% |
20,867 |
18,752 |
2,115 |
5,124 |
3,617 |
1,507 |
| 2019-12-25 |
21.60
|
2.03% |
6.00% |
26,321 |
21,153 |
5,168 |
8,443 |
2,756 |
5,688 |
| 2019-12-24 |
21.17
|
1.78% |
4.00% |
18,078 |
15,268 |
2,809 |
3,570 |
2,120 |
1,450 |
| 2019-12-23 |
20.80
|
-8.17% |
8.00% |
29,164 |
32,585 |
-3,421 |
8,251 |
10,098 |
-1,847 |
| 2019-12-20 |
22.65
|
-0.96% |
6.00% |
29,377 |
27,260 |
2,117 |
7,597 |
5,001 |
2,595 |
| 2019-12-19 |
22.87
|
1.55% |
7.00% |
35,278 |
29,334 |
5,944 |
10,541 |
6,049 |
4,492 |
| 2019-12-17 |
22.52
|
2.04% |
12.00% |
50,778 |
53,092 |
-2,314 |
21,470 |
15,879 |
5,592 |
| 2019-12-16 |
22.07
|
4.70% |
9.00% |
44,246 |
32,445 |
11,801 |
17,522 |
5,609 |
11,913 |
| 2019-12-13 |
21.08
|
0.86% |
5.00% |
21,638 |
21,593 |
45 |
4,659 |
4,129 |
530 |
| 2019-12-12 |
20.90
|
0.48% |
7.00% |
29,721 |
26,718 |
3,004 |
7,059 |
3,268 |
3,791 |
| 2019-12-11 |
20.80
|
1.81% |
9.00% |
38,231 |
39,629 |
-1,398 |
17,018 |
16,378 |
640 |
| 2019-12-10 |
20.43
|
1.39% |
6.00% |
24,068 |
22,310 |
1,759 |
5,960 |
3,908 |
2,052 |
| 2019-12-09 |
20.15
|
-0.59% |
5.00% |
17,503 |
23,099 |
-5,596 |
2,630 |
5,476 |
-2,846 |
