硕贝德(300322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
27.16
|
0.89% |
14.00% |
70,651 |
74,991 |
-4,340 |
26,436 |
40,073 |
-13,637 |
| 2019-09-30 |
24.86
|
2.30% |
14.00% |
65,469 |
63,968 |
1,501 |
24,116 |
24,603 |
-486 |
| 2019-09-27 |
24.30
|
8.00% |
13.00% |
65,223 |
54,358 |
10,865 |
28,127 |
18,568 |
9,559 |
| 2019-09-26 |
22.50
|
-9.16% |
14.00% |
62,749 |
66,891 |
-4,142 |
27,807 |
30,811 |
-3,004 |
| 2019-09-25 |
24.77
|
4.82% |
18.00% |
88,357 |
79,147 |
9,211 |
39,358 |
32,734 |
6,625 |
| 2019-09-24 |
23.63
|
5.82% |
19.00% |
97,435 |
71,670 |
25,765 |
52,975 |
35,828 |
17,147 |
| 2019-09-23 |
22.33
|
10.00% |
18.00% |
70,746 |
80,740 |
-9,994 |
38,285 |
42,795 |
-4,510 |
| 2019-09-20 |
20.30
|
0.50% |
12.00% |
40,206 |
55,058 |
-14,852 |
17,540 |
31,109 |
-13,570 |
| 2019-09-19 |
20.20
|
0.20% |
7.00% |
29,708 |
28,502 |
1,206 |
7,699 |
7,366 |
333 |
| 2019-09-18 |
20.16
|
-2.47% |
6.00% |
24,886 |
27,853 |
-2,967 |
6,227 |
6,037 |
191 |
| 2019-09-17 |
20.67
|
-2.13% |
7.00% |
26,975 |
26,375 |
601 |
4,209 |
5,472 |
-1,262 |
| 2019-09-16 |
21.12
|
2.03% |
7.00% |
30,054 |
29,489 |
566 |
6,512 |
5,505 |
1,008 |
| 2019-09-12 |
20.70
|
-0.72% |
8.00% |
31,804 |
33,772 |
-1,968 |
9,521 |
9,565 |
-44 |
| 2019-09-11 |
20.85
|
3.58% |
9.00% |
40,571 |
30,703 |
9,867 |
12,929 |
5,685 |
7,244 |
| 2019-09-10 |
20.13
|
-2.61% |
8.00% |
30,280 |
33,235 |
-2,955 |
6,343 |
8,016 |
-1,673 |
| 2019-09-09 |
20.67
|
8.22% |
12.00% |
55,730 |
36,783 |
18,947 |
20,936 |
7,488 |
13,449 |
| 2019-09-06 |
19.10
|
1.92% |
7.00% |
25,168 |
25,752 |
-584 |
4,832 |
4,169 |
662 |
| 2019-09-05 |
18.74
|
-0.05% |
10.00% |
37,073 |
34,238 |
2,835 |
10,316 |
6,828 |
3,487 |
| 2019-09-04 |
18.75
|
1.96% |
6.00% |
25,963 |
21,988 |
3,975 |
5,400 |
1,876 |
3,524 |
| 2019-09-03 |
18.39
|
3.78% |
6.00% |
24,945 |
19,056 |
5,890 |
4,392 |
1,943 |
2,449 |
| 2019-09-02 |
17.72
|
2.43% |
5.00% |
20,346 |
17,152 |
3,194 |
2,747 |
1,723 |
1,024 |
| 2019-08-30 |
17.30
|
-7.09% |
9.00% |
27,918 |
35,576 |
-7,657 |
4,989 |
9,428 |
-4,439 |
| 2019-08-29 |
18.62
|
1.80% |
5.00% |
21,190 |
16,820 |
4,370 |
2,528 |
2,200 |
329 |
| 2019-08-28 |
18.29
|
-1.77% |
4.00% |
13,462 |
15,923 |
-2,461 |
1,903 |
1,292 |
611 |
| 2019-08-27 |
18.62
|
-0.11% |
7.00% |
26,683 |
27,297 |
-614 |
5,088 |
5,125 |
-37 |
| 2019-08-26 |
18.64
|
-1.79% |
6.00% |
19,954 |
24,210 |
-4,255 |
2,094 |
5,691 |
-3,598 |
| 2019-08-23 |
18.98
|
-2.62% |
7.00% |
24,142 |
29,965 |
-5,824 |
4,250 |
5,226 |
-976 |
| 2019-08-22 |
19.49
|
2.47% |
9.00% |
38,005 |
32,897 |
5,107 |
11,100 |
7,120 |
3,980 |
| 2019-08-21 |
19.02
|
1.12% |
11.00% |
44,853 |
39,017 |
5,836 |
12,807 |
10,380 |
2,427 |
| 2019-08-20 |
18.81
|
3.24% |
11.00% |
41,152 |
40,774 |
378 |
13,096 |
10,989 |
2,107 |
| 2019-08-19 |
18.22
|
5.93% |
10.00% |
36,907 |
30,541 |
6,365 |
9,852 |
5,339 |
4,514 |
| 2019-08-16 |
17.20
|
-1.49% |
6.00% |
20,665 |
23,050 |
-2,385 |
2,625 |
2,839 |
-213 |
| 2019-08-15 |
17.46
|
1.39% |
7.00% |
23,206 |
21,594 |
1,612 |
5,171 |
2,773 |
2,397 |
| 2019-08-14 |
17.22
|
-3.80% |
12.00% |
38,853 |
42,373 |
-3,520 |
8,687 |
11,787 |
-3,101 |
| 2019-08-13 |
17.90
|
-1.00% |
8.00% |
29,897 |
29,294 |
603 |
6,850 |
5,978 |
872 |
| 2019-08-12 |
18.08
|
5.92% |
11.00% |
43,027 |
33,976 |
9,051 |
13,400 |
7,226 |
6,174 |
| 2019-08-09 |
17.07
|
0.29% |
10.00% |
30,317 |
34,743 |
-4,427 |
6,857 |
6,951 |
-95 |
| 2019-08-08 |
17.02
|
2.65% |
6.00% |
22,683 |
20,129 |
2,554 |
4,702 |
2,129 |
2,572 |
| 2019-08-07 |
16.58
|
-4.27% |
6.00% |
19,272 |
23,317 |
-4,045 |
3,947 |
2,191 |
1,755 |
| 2019-08-06 |
17.32
|
1.23% |
8.00% |
29,951 |
25,569 |
4,382 |
6,702 |
3,444 |
3,258 |
| 2019-08-05 |
17.11
|
-2.12% |
7.00% |
25,441 |
25,979 |
-539 |
3,945 |
2,269 |
1,676 |
| 2019-08-02 |
17.48
|
-1.58% |
9.00% |
28,387 |
30,295 |
-1,909 |
4,549 |
4,675 |
-126 |
| 2019-08-01 |
17.76
|
4.04% |
8.00% |
31,868 |
24,557 |
7,311 |
6,709 |
3,537 |
3,171 |
| 2019-07-30 |
17.07
|
-0.64% |
6.00% |
20,907 |
21,341 |
-434 |
2,058 |
1,426 |
632 |
| 2019-07-29 |
17.18
|
4.18% |
9.00% |
31,148 |
26,613 |
4,535 |
9,495 |
4,411 |
5,084 |
| 2019-07-26 |
16.49
|
1.98% |
6.00% |
21,867 |
19,668 |
2,198 |
5,291 |
2,871 |
2,420 |
| 2019-07-25 |
16.17
|
1.06% |
6.00% |
20,851 |
19,274 |
1,577 |
2,827 |
1,547 |
1,279 |
| 2019-07-24 |
16.00
|
3.23% |
6.00% |
23,543 |
19,350 |
4,193 |
5,968 |
5,267 |
701 |
| 2019-07-23 |
15.50
|
3.68% |
3.00% |
11,554 |
8,686 |
2,867 |
1,934 |
708 |
1,226 |
| 2019-07-22 |
14.95
|
-4.17% |
3.00% |
7,833 |
10,497 |
-2,663 |
822 |
786 |
36 |
